![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3,755.994 | 3,755.994 | 3,755.994 | 3,755.994 | 0.07% |
Jun 28, 2024 | 3,753.237 | 3,753.237 | 3,753.237 | 3,753.237 | 0.04% |
Jun 27, 2024 | 3,751.773 | 3,751.773 | 3,751.773 | 3,751.773 | 0.01% |
Jun 26, 2024 | 3,751.392 | 3,751.392 | 3,751.392 | 3,751.392 | 0.02% |
Jun 25, 2024 | 3,750.812 | 3,750.812 | 3,750.812 | 3,750.812 | 0.01% |
Jun 24, 2024 | 3,750.319 | 3,750.319 | 3,750.319 | 3,750.319 | 0.05% |
Jun 21, 2024 | 3,748.388 | 3,748.388 | 3,748.388 | 3,748.388 | 0.02% |
Jun 20, 2024 | 3,747.615 | 3,747.615 | 3,747.615 | 3,747.615 | 0.02% |
Jun 19, 2024 | 3,746.683 | 3,746.683 | 3,746.683 | 3,746.683 | 0.02% |
Jun 18, 2024 | 3,745.999 | 3,745.999 | 3,745.999 | 3,745.999 | 0.08% |
Jun 14, 2024 | 3,743.040 | 3,743.040 | 3,743.040 | 3,743.040 | 0.02% |
Jun 13, 2024 | 3,742.327 | 3,742.327 | 3,742.327 | 3,742.327 | 0.02% |
Jun 12, 2024 | 3,741.581 | 3,741.581 | 3,741.581 | 3,741.581 | 0.03% |
Jun 11, 2024 | 3,740.634 | 3,740.634 | 3,740.634 | 3,740.634 | 0.02% |
Jun 10, 2024 | 3,739.758 | 3,739.758 | 3,739.758 | 3,739.758 | 0.06% |
Jun 07, 2024 | 3,737.635 | 3,737.635 | 3,737.635 | 3,737.635 | 0.02% |
Jun 06, 2024 | 3,736.766 | 3,736.766 | 3,736.766 | 3,736.766 | 0.02% |
Jun 05, 2024 | 3,736.138 | 3,736.138 | 3,736.138 | 3,736.138 | 0.01% |
Jun 04, 2024 | 3,735.642 | 3,735.642 | 3,735.642 | 3,735.642 | -0.00% |
Jun 03, 2024 | 3,735.689 | 3,735.689 | 3,735.689 | 3,735.689 | 0.06% |
Highest: 3,755.994 | Lowest: 3,735.642 | Difference: 20.352 | Average: 3,744.571 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review