Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4,261.510 | 4,261.510 | 4,261.510 | 4,261.510 | 0.01% |
Dec 23, 2024 | 4,260.978 | 4,260.978 | 4,260.978 | 4,260.978 | 0.05% |
Dec 20, 2024 | 4,259.029 | 4,259.029 | 4,259.029 | 4,259.029 | 0.01% |
Dec 19, 2024 | 4,258.550 | 4,258.550 | 4,258.550 | 4,258.550 | 0.01% |
Dec 18, 2024 | 4,257.997 | 4,257.997 | 4,257.997 | 4,257.997 | 0.02% |
Dec 17, 2024 | 4,257.122 | 4,257.122 | 4,257.122 | 4,257.122 | 0.02% |
Dec 16, 2024 | 4,256.418 | 4,256.418 | 4,256.418 | 4,256.418 | 0.06% |
Dec 13, 2024 | 4,254.000 | 4,254.000 | 4,254.000 | 4,254.000 | 0.01% |
Dec 12, 2024 | 4,253.571 | 4,253.571 | 4,253.571 | 4,253.571 | 0.02% |
Dec 11, 2024 | 4,252.863 | 4,252.863 | 4,252.863 | 4,252.863 | 0.02% |
Dec 10, 2024 | 4,252.095 | 4,252.095 | 4,252.095 | 4,252.095 | 0.02% |
Dec 09, 2024 | 4,251.454 | 4,251.454 | 4,251.454 | 4,251.454 | 0.06% |
Dec 06, 2024 | 4,248.820 | 4,248.820 | 4,248.820 | 4,248.820 | 0.02% |
Dec 05, 2024 | 4,247.780 | 4,247.780 | 4,247.780 | 4,247.780 | 0.03% |
Dec 04, 2024 | 4,246.688 | 4,246.688 | 4,246.688 | 4,246.688 | 0.04% |
Dec 03, 2024 | 4,245.178 | 4,245.178 | 4,245.178 | 4,245.178 | 0.02% |
Dec 02, 2024 | 4,244.358 | 4,244.358 | 4,244.358 | 4,244.358 | 0.07% |
Nov 29, 2024 | 4,241.533 | 4,241.533 | 4,241.533 | 4,241.533 | 0.02% |
Nov 28, 2024 | 4,240.591 | 4,240.591 | 4,240.591 | 4,240.591 | 0.01% |
Nov 27, 2024 | 4,240.132 | 4,240.132 | 4,240.132 | 4,240.132 | 0.02% |
Nov 26, 2024 | 4,239.221 | 4,239.221 | 4,239.221 | 4,239.221 | 0.02% |
Highest: 4,261.510 | Lowest: 4,239.221 | Difference: 22.289 | Average: 4,250.947 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review