Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,017.333 | 1,017.333 | 1,017.333 | 1,017.333 | 0.01% |
Dec 23, 2024 | 1,017.206 | 1,017.206 | 1,017.206 | 1,017.206 | 0.05% |
Dec 20, 2024 | 1,016.739 | 1,016.739 | 1,016.739 | 1,016.739 | -1.85% |
Dec 19, 2024 | 1,035.853 | 1,035.853 | 1,035.853 | 1,035.853 | 0.01% |
Dec 18, 2024 | 1,035.718 | 1,035.718 | 1,035.718 | 1,035.718 | 0.02% |
Dec 17, 2024 | 1,035.505 | 1,035.505 | 1,035.505 | 1,035.505 | 0.02% |
Dec 16, 2024 | 1,035.334 | 1,035.334 | 1,035.334 | 1,035.334 | 0.06% |
Dec 13, 2024 | 1,034.746 | 1,034.746 | 1,034.746 | 1,034.746 | 0.01% |
Dec 12, 2024 | 1,034.641 | 1,034.641 | 1,034.641 | 1,034.641 | 0.02% |
Dec 11, 2024 | 1,034.469 | 1,034.469 | 1,034.469 | 1,034.469 | 0.02% |
Dec 10, 2024 | 1,034.282 | 1,034.282 | 1,034.282 | 1,034.282 | 0.02% |
Dec 09, 2024 | 1,034.126 | 1,034.126 | 1,034.126 | 1,034.126 | 0.06% |
Dec 06, 2024 | 1,033.486 | 1,033.486 | 1,033.486 | 1,033.486 | 0.02% |
Dec 05, 2024 | 1,033.233 | 1,033.233 | 1,033.233 | 1,033.233 | 0.03% |
Dec 04, 2024 | 1,032.967 | 1,032.967 | 1,032.967 | 1,032.967 | 0.04% |
Dec 03, 2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | 0.02% |
Dec 02, 2024 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | 0.07% |
Nov 29, 2024 | 1,031.713 | 1,031.713 | 1,031.713 | 1,031.713 | 0.02% |
Nov 28, 2024 | 1,031.484 | 1,031.484 | 1,031.484 | 1,031.484 | 0.01% |
Nov 27, 2024 | 1,031.372 | 1,031.372 | 1,031.372 | 1,031.372 | 0.02% |
Nov 26, 2024 | 1,031.151 | 1,031.151 | 1,031.151 | 1,031.151 | 0.02% |
Highest: 1,035.853 | Lowest: 1,016.739 | Difference: 19.113 | Average: 1,031.255 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review