
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 48.658 | 48.658 | 48.658 | 48.658 | -0.42% |
Mar 12, 2025 | 48.863 | 48.863 | 48.863 | 48.863 | -0.49% |
Mar 11, 2025 | 49.103 | 49.103 | 49.103 | 49.103 | 0.18% |
Mar 10, 2025 | 49.014 | 49.014 | 49.014 | 49.014 | -0.55% |
Mar 07, 2025 | 49.283 | 49.283 | 49.283 | 49.283 | -0.08% |
Mar 06, 2025 | 49.323 | 49.323 | 49.323 | 49.323 | 1.21% |
Mar 05, 2025 | 48.735 | 48.735 | 48.735 | 48.735 | 1.82% |
Mar 04, 2025 | 47.864 | 47.864 | 47.864 | 47.864 | -0.43% |
Mar 03, 2025 | 48.071 | 48.071 | 48.071 | 48.071 | 0.21% |
Feb 28, 2025 | 47.971 | 47.971 | 47.971 | 47.971 | -2.59% |
Feb 27, 2025 | 49.245 | 49.245 | 49.245 | 49.245 | -0.39% |
Feb 25, 2025 | 49.437 | 49.437 | 49.437 | 49.437 | 1.60% |
Mar 13, 2025 | 48.658 | 48.658 | 48.658 | 48.658 | -0.42% |
Mar 12, 2025 | 48.863 | 48.863 | 48.863 | 48.863 | -0.49% |
Mar 11, 2025 | 49.103 | 49.103 | 49.103 | 49.103 | 0.18% |
Mar 10, 2025 | 49.014 | 49.014 | 49.014 | 49.014 | -0.55% |
Mar 07, 2025 | 49.283 | 49.283 | 49.283 | 49.283 | -0.08% |
Mar 06, 2025 | 49.323 | 49.323 | 49.323 | 49.323 | 1.21% |
Mar 05, 2025 | 48.735 | 48.735 | 48.735 | 48.735 | 1.82% |
Mar 04, 2025 | 47.864 | 47.864 | 47.864 | 47.864 | -0.43% |
Mar 03, 2025 | 48.071 | 48.071 | 48.071 | 48.071 | 0.21% |
Feb 28, 2025 | 47.971 | 47.971 | 47.971 | 47.971 | -2.59% |
Feb 27, 2025 | 49.245 | 49.245 | 49.245 | 49.245 | -0.39% |
Feb 25, 2025 | 49.437 | 49.437 | 49.437 | 49.437 | 0.08% |
Feb 24, 2025 | 49.398 | 49.398 | 49.398 | 49.398 | -1.04% |
Feb 21, 2025 | 49.918 | 49.918 | 49.918 | 49.918 | -0.88% |
Feb 20, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | 0.63% |
Feb 19, 2025 | 50.044 | 50.044 | 50.044 | 50.044 | -0.38% |
Feb 18, 2025 | 50.234 | 50.234 | 50.234 | 50.234 | -0.10% |
Feb 17, 2025 | 50.287 | 50.287 | 50.287 | 50.287 | -0.18% |
Highest: 50.360 | Lowest: 47.864 | Difference: 2.496 | Average: 49.046 | Change %: -3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review