
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 44.663 | 44.663 | 44.663 | 44.663 | -0.11% |
Mar 11, 2025 | 44.713 | 44.713 | 44.713 | 44.713 | 0.19% |
Mar 10, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | -0.76% |
Mar 07, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -0.12% |
Mar 06, 2025 | 45.024 | 45.024 | 45.024 | 45.024 | 1.01% |
Mar 05, 2025 | 44.571 | 44.571 | 44.571 | 44.571 | 1.15% |
Mar 04, 2025 | 44.067 | 44.067 | 44.067 | 44.067 | 0.15% |
Mar 03, 2025 | 44.001 | 44.001 | 44.001 | 44.001 | -0.01% |
Feb 28, 2025 | 44.007 | 44.007 | 44.007 | 44.007 | -1.81% |
Feb 27, 2025 | 44.818 | 44.818 | 44.818 | 44.818 | -0.13% |
Feb 25, 2025 | 44.876 | 44.876 | 44.876 | 44.876 | -0.14% |
Feb 24, 2025 | 44.938 | 44.938 | 44.938 | 44.938 | -1.13% |
Feb 21, 2025 | 45.451 | 45.451 | 45.451 | 45.451 | -0.57% |
Feb 20, 2025 | 45.711 | 45.711 | 45.711 | 45.711 | 0.05% |
Feb 19, 2025 | 45.687 | 45.687 | 45.687 | 45.687 | 0.22% |
Feb 18, 2025 | 45.586 | 45.586 | 45.586 | 45.586 | -0.24% |
Feb 17, 2025 | 45.694 | 45.694 | 45.694 | 45.694 | 0.04% |
Feb 14, 2025 | 45.675 | 45.675 | 45.675 | 45.675 | -0.78% |
Feb 13, 2025 | 46.034 | 46.034 | 46.034 | 46.034 | -0.01% |
Highest: 46.034 | Lowest: 44.001 | Difference: 2.032 | Average: 45.006 | Change %: -2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review