
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 108.418 | 108.418 | 108.418 | 108.418 | -0.71% |
Mar 12, 2025 | 109.195 | 109.195 | 109.195 | 109.195 | -0.31% |
Mar 11, 2025 | 109.534 | 109.534 | 109.534 | 109.534 | 0.27% |
Mar 10, 2025 | 109.236 | 109.236 | 109.236 | 109.236 | -1.35% |
Mar 07, 2025 | 110.734 | 110.734 | 110.734 | 110.734 | -0.69% |
Mar 06, 2025 | 111.498 | 111.498 | 111.498 | 111.498 | 0.66% |
Mar 05, 2025 | 110.767 | 110.767 | 110.767 | 110.767 | 1.98% |
Mar 04, 2025 | 108.615 | 108.615 | 108.615 | 108.615 | 0.50% |
Mar 03, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.38% |
Feb 28, 2025 | 107.673 | 107.673 | 107.673 | 107.673 | -2.40% |
Feb 27, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | -0.87% |
Feb 25, 2025 | 111.293 | 111.293 | 111.293 | 111.293 | 2.65% |
Mar 13, 2025 | 108.418 | 108.418 | 108.418 | 108.418 | -0.71% |
Mar 12, 2025 | 109.195 | 109.195 | 109.195 | 109.195 | -0.31% |
Mar 11, 2025 | 109.534 | 109.534 | 109.534 | 109.534 | 0.27% |
Mar 10, 2025 | 109.236 | 109.236 | 109.236 | 109.236 | -1.35% |
Mar 07, 2025 | 110.734 | 110.734 | 110.734 | 110.734 | -0.69% |
Mar 06, 2025 | 111.498 | 111.498 | 111.498 | 111.498 | 0.66% |
Mar 05, 2025 | 110.767 | 110.767 | 110.767 | 110.767 | 1.98% |
Mar 04, 2025 | 108.615 | 108.615 | 108.615 | 108.615 | 0.50% |
Mar 03, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.38% |
Feb 28, 2025 | 107.673 | 107.673 | 107.673 | 107.673 | -2.40% |
Feb 27, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | -0.87% |
Feb 25, 2025 | 111.293 | 111.293 | 111.293 | 111.293 | -0.26% |
Feb 24, 2025 | 111.586 | 111.586 | 111.586 | 111.586 | -1.01% |
Feb 21, 2025 | 112.721 | 112.721 | 112.721 | 112.721 | -1.11% |
Feb 20, 2025 | 113.984 | 113.984 | 113.984 | 113.984 | 1.29% |
Feb 19, 2025 | 112.533 | 112.533 | 112.533 | 112.533 | 1.59% |
Feb 18, 2025 | 110.775 | 110.775 | 110.775 | 110.775 | -0.11% |
Feb 17, 2025 | 110.902 | 110.902 | 110.902 | 110.902 | 0.50% |
Highest: 113.984 | Lowest: 107.673 | Difference: 6.311 | Average: 110.108 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review