
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3,900.067 | 3,900.067 | 3,900.067 | 3,900.067 | 1.59% |
Feb 18, 2025 | 3,839.046 | 3,839.046 | 3,839.046 | 3,839.046 | -0.11% |
Feb 17, 2025 | 3,843.370 | 3,843.370 | 3,843.370 | 3,843.370 | 0.51% |
Feb 14, 2025 | 3,823.966 | 3,823.966 | 3,823.966 | 3,823.966 | -2.28% |
Feb 13, 2025 | 3,913.177 | 3,913.177 | 3,913.177 | 3,913.177 | -0.13% |
Feb 12, 2025 | 3,918.198 | 3,918.198 | 3,918.198 | 3,918.198 | -0.34% |
Feb 11, 2025 | 3,931.417 | 3,931.417 | 3,931.417 | 3,931.417 | -2.65% |
Feb 10, 2025 | 4,038.488 | 4,038.488 | 4,038.488 | 4,038.488 | -2.12% |
Feb 07, 2025 | 4,126.030 | 4,126.030 | 4,126.030 | 4,126.030 | 0.19% |
Feb 06, 2025 | 4,118.365 | 4,118.365 | 4,118.365 | 4,118.365 | -1.03% |
Feb 05, 2025 | 4,161.142 | 4,161.142 | 4,161.142 | 4,161.142 | 0.72% |
Feb 04, 2025 | 4,131.203 | 4,131.203 | 4,131.203 | 4,131.203 | 1.40% |
Feb 03, 2025 | 4,074.155 | 4,074.155 | 4,074.155 | 4,074.155 | -0.85% |
Jan 31, 2025 | 4,108.977 | 4,108.977 | 4,108.977 | 4,108.977 | 1.46% |
Jan 30, 2025 | 4,049.941 | 4,049.941 | 4,049.941 | 4,049.941 | -0.18% |
Jan 29, 2025 | 4,057.046 | 4,057.046 | 4,057.046 | 4,057.046 | 2.55% |
Jan 28, 2025 | 3,956.239 | 3,956.239 | 3,956.239 | 3,956.239 | -0.55% |
Jan 27, 2025 | 3,978.012 | 3,978.012 | 3,978.012 | 3,978.012 | -2.94% |
Jan 24, 2025 | 4,098.506 | 4,098.506 | 4,098.506 | 4,098.506 | -1.74% |
Jan 23, 2025 | 4,170.994 | 4,170.994 | 4,170.994 | 4,170.994 | 1.46% |
Jan 22, 2025 | 4,111.052 | 4,111.052 | 4,111.052 | 4,111.052 | -1.25% |
Jan 21, 2025 | 4,163.102 | 4,163.102 | 4,163.102 | 4,163.102 | -2.24% |
Jan 20, 2025 | 4,258.396 | 4,258.396 | 4,258.396 | 4,258.396 | 0.46% |
Highest: 4,258.396 | Lowest: 3,823.966 | Difference: 434.431 | Average: 4,033.517 | Change %: -7.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review