Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 704.919 | 704.919 | 704.919 | 704.919 | -2.12% |
Jan 09, 2025 | 720.217 | 720.217 | 720.217 | 720.217 | -0.75% |
Jan 08, 2025 | 725.632 | 725.632 | 725.632 | 725.632 | -1.41% |
Jan 07, 2025 | 736.031 | 736.031 | 736.031 | 736.031 | 0.58% |
Jan 06, 2025 | 731.752 | 731.752 | 731.752 | 731.752 | -2.45% |
Jan 03, 2025 | 750.121 | 750.121 | 750.121 | 750.121 | -0.13% |
Jan 02, 2025 | 751.135 | 751.135 | 751.135 | 751.135 | 1.45% |
Jan 01, 2025 | 740.422 | 740.422 | 740.422 | 740.422 | 0.22% |
Dec 31, 2024 | 738.794 | 738.794 | 738.794 | 738.794 | 0.22% |
Dec 30, 2024 | 737.192 | 737.192 | 737.192 | 737.192 | 0.23% |
Dec 27, 2024 | 735.476 | 735.476 | 735.476 | 735.476 | -0.12% |
Dec 26, 2024 | 736.389 | 736.389 | 736.389 | 736.389 | 0.17% |
Dec 24, 2024 | 735.138 | 735.138 | 735.138 | 735.138 | 0.07% |
Dec 23, 2024 | 734.605 | 734.605 | 734.605 | 734.605 | 0.12% |
Dec 20, 2024 | 733.695 | 733.695 | 733.695 | 733.695 | -2.35% |
Dec 19, 2024 | 751.357 | 751.357 | 751.357 | 751.357 | -0.32% |
Dec 18, 2024 | 753.800 | 753.800 | 753.800 | 753.800 | -0.79% |
Dec 17, 2024 | 759.799 | 759.799 | 759.799 | 759.799 | -0.72% |
Dec 16, 2024 | 765.320 | 765.320 | 765.320 | 765.320 | 0.69% |
Dec 13, 2024 | 760.095 | 760.095 | 760.095 | 760.095 | -0.08% |
Dec 12, 2024 | 760.712 | 760.712 | 760.712 | 760.712 | -0.58% |
Highest: 765.320 | Lowest: 704.919 | Difference: 60.401 | Average: 741.076 | Change %: -7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review