Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 728.479 | 728.479 | 728.479 | 728.479 | -0.05% |
Nov 25, 2024 | 728.814 | 728.814 | 728.814 | 728.814 | 1.24% |
Nov 22, 2024 | 719.882 | 719.882 | 719.882 | 719.882 | 1.05% |
Nov 21, 2024 | 712.426 | 712.426 | 712.426 | 712.426 | -0.31% |
Nov 19, 2024 | 714.667 | 714.667 | 714.667 | 714.667 | 0.99% |
Nov 18, 2024 | 707.632 | 707.632 | 707.632 | 707.632 | -0.25% |
Nov 14, 2024 | 709.411 | 709.411 | 709.411 | 709.411 | 0.46% |
Nov 13, 2024 | 706.134 | 706.134 | 706.134 | 706.134 | -2.28% |
Nov 12, 2024 | 722.618 | 722.618 | 722.618 | 722.618 | -1.00% |
Nov 11, 2024 | 729.940 | 729.940 | 729.940 | 729.940 | -0.32% |
Nov 08, 2024 | 732.265 | 732.265 | 732.265 | 732.265 | -0.91% |
Nov 07, 2024 | 738.964 | 738.964 | 738.964 | 738.964 | -0.52% |
Nov 06, 2024 | 742.790 | 742.790 | 742.790 | 742.790 | 1.78% |
Nov 05, 2024 | 729.831 | 729.831 | 729.831 | 729.831 | 0.49% |
Nov 04, 2024 | 726.269 | 726.269 | 726.269 | 726.269 | -0.40% |
Oct 31, 2024 | 729.160 | 729.160 | 729.160 | 729.160 | -0.01% |
Oct 30, 2024 | 729.259 | 729.259 | 729.259 | 729.259 | -0.10% |
Oct 29, 2024 | 729.982 | 729.982 | 729.982 | 729.982 | 0.91% |
Oct 28, 2024 | 723.407 | 723.407 | 723.407 | 723.407 | 0.13% |
Highest: 742.790 | Lowest: 706.134 | Difference: 36.656 | Average: 724.312 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review