Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 750.750 | 750.750 | 750.750 | 750.750 | 0.60% |
Sep 04, 2024 | 746.296 | 746.296 | 746.296 | 746.296 | 0.09% |
Sep 03, 2024 | 745.652 | 745.652 | 745.652 | 745.652 | 0.36% |
Sep 02, 2024 | 742.987 | 742.987 | 742.987 | 742.987 | -0.03% |
Aug 30, 2024 | 743.181 | 743.181 | 743.181 | 743.181 | 0.68% |
Aug 29, 2024 | 738.172 | 738.172 | 738.172 | 738.172 | -0.19% |
Aug 28, 2024 | 739.584 | 739.584 | 739.584 | 739.584 | -0.05% |
Aug 27, 2024 | 739.919 | 739.919 | 739.919 | 739.919 | 0.18% |
Aug 26, 2024 | 738.617 | 738.617 | 738.617 | 738.617 | 0.36% |
Aug 23, 2024 | 735.984 | 735.984 | 735.984 | 735.984 | -0.10% |
Aug 22, 2024 | 736.689 | 736.689 | 736.689 | 736.689 | 0.55% |
Aug 21, 2024 | 732.666 | 732.666 | 732.666 | 732.666 | 0.53% |
Aug 20, 2024 | 728.787 | 728.787 | 728.787 | 728.787 | 1.10% |
Aug 19, 2024 | 720.836 | 720.836 | 720.836 | 720.836 | 0.29% |
Aug 16, 2024 | 718.750 | 718.750 | 718.750 | 718.750 | 1.45% |
Aug 14, 2024 | 708.456 | 708.456 | 708.456 | 708.456 | -0.16% |
Aug 13, 2024 | 709.609 | 709.609 | 709.609 | 709.609 | -0.81% |
Aug 12, 2024 | 715.414 | 715.414 | 715.414 | 715.414 | -0.25% |
Aug 09, 2024 | 717.209 | 717.209 | 717.209 | 717.209 | 0.98% |
Aug 08, 2024 | 710.228 | 710.228 | 710.228 | 710.228 | -0.20% |
Aug 07, 2024 | 711.677 | 711.677 | 711.677 | 711.677 | 1.88% |
Highest: 750.750 | Lowest: 708.456 | Difference: 42.294 | Average: 730.070 | Change %: 7.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review