Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.498 | 43.498 | 43.498 | 43.498 | 0.05% |
Jun 27, 2024 | 43.477 | 43.477 | 43.477 | 43.477 | -0.01% |
Jun 26, 2024 | 43.481 | 43.481 | 43.481 | 43.481 | 0.01% |
Jun 25, 2024 | 43.477 | 43.477 | 43.477 | 43.477 | 0.02% |
Jun 24, 2024 | 43.468 | 43.468 | 43.468 | 43.468 | 0.05% |
Jun 21, 2024 | 43.445 | 43.445 | 43.445 | 43.445 | 0.04% |
Jun 20, 2024 | 43.428 | 43.428 | 43.428 | 43.428 | 0.02% |
Jun 19, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.03% |
Jun 18, 2024 | 43.406 | 43.406 | 43.406 | 43.406 | 0.07% |
Jun 14, 2024 | 43.374 | 43.374 | 43.374 | 43.374 | 0.04% |
Jun 13, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | 0.03% |
Jun 12, 2024 | 43.345 | 43.345 | 43.345 | 43.345 | 0.04% |
Jun 11, 2024 | 43.329 | 43.329 | 43.329 | 43.329 | 0.03% |
Jun 10, 2024 | 43.317 | 43.317 | 43.317 | 43.317 | 0.07% |
Jun 07, 2024 | 43.288 | 43.288 | 43.288 | 43.288 | 0.05% |
Jun 06, 2024 | 43.268 | 43.268 | 43.268 | 43.268 | 0.06% |
Jun 05, 2024 | 43.242 | 43.242 | 43.242 | 43.242 | 0.05% |
Jun 04, 2024 | 43.221 | 43.221 | 43.221 | 43.221 | -0.13% |
Jun 03, 2024 | 43.279 | 43.279 | 43.279 | 43.279 | 0.08% |
May 31, 2024 | 43.243 | 43.243 | 43.243 | 43.243 | 0.01% |
May 30, 2024 | 43.238 | 43.238 | 43.238 | 43.238 | 0.01% |
May 29, 2024 | 43.233 | 43.233 | 43.233 | 43.233 | 0.02% |
Highest: 43.498 | Lowest: 43.221 | Difference: 0.277 | Average: 43.356 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review