Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 295.421 | 295.421 | 295.421 | 295.421 | -0.69% |
Jan 21, 2025 | 297.486 | 297.486 | 297.486 | 297.486 | -1.82% |
Jan 20, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | 0.40% |
Jan 17, 2025 | 301.797 | 301.797 | 301.797 | 301.797 | -0.41% |
Jan 16, 2025 | 303.039 | 303.039 | 303.039 | 303.039 | 0.82% |
Jan 15, 2025 | 300.570 | 300.570 | 300.570 | 300.570 | 0.30% |
Jan 14, 2025 | 299.684 | 299.684 | 299.684 | 299.684 | 1.15% |
Jan 13, 2025 | 296.284 | 296.284 | 296.284 | 296.284 | -2.77% |
Jan 10, 2025 | 304.733 | 304.733 | 304.733 | 304.733 | -1.48% |
Jan 09, 2025 | 309.318 | 309.318 | 309.318 | 309.318 | -0.98% |
Jan 08, 2025 | 312.384 | 312.384 | 312.384 | 312.384 | -0.79% |
Jan 07, 2025 | 314.859 | 314.859 | 314.859 | 314.859 | 0.52% |
Jan 06, 2025 | 313.228 | 313.228 | 313.228 | 313.228 | -1.96% |
Jan 03, 2025 | 319.503 | 319.503 | 319.503 | 319.503 | -0.38% |
Jan 02, 2025 | 320.728 | 320.728 | 320.728 | 320.728 | 1.15% |
Jan 01, 2025 | 317.087 | 317.087 | 317.087 | 317.087 | 0.46% |
Dec 31, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.25% |
Dec 30, 2024 | 314.862 | 314.862 | 314.862 | 314.862 | -0.37% |
Dec 27, 2024 | 316.016 | 316.016 | 316.016 | 316.016 | -0.03% |
Dec 26, 2024 | 316.113 | 316.113 | 316.113 | 316.113 | -0.00% |
Dec 24, 2024 | 316.117 | 316.117 | 316.117 | 316.117 | 0.22% |
Dec 23, 2024 | 315.411 | 315.411 | 315.411 | 315.411 | -0.08% |
Highest: 320.728 | Lowest: 295.421 | Difference: 25.307 | Average: 309.240 | Change %: -6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review