Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 310.950 | 310.950 | 310.950 | 310.950 | -0.26% |
Jun 27, 2024 | 311.753 | 311.753 | 311.753 | 311.753 | -0.09% |
Jun 26, 2024 | 312.049 | 312.049 | 312.049 | 312.049 | 0.10% |
Jun 25, 2024 | 311.735 | 311.735 | 311.735 | 311.735 | 0.50% |
Jun 24, 2024 | 310.181 | 310.181 | 310.181 | 310.181 | 0.24% |
Jun 21, 2024 | 309.449 | 309.449 | 309.449 | 309.449 | -0.40% |
Jun 20, 2024 | 310.699 | 310.699 | 310.699 | 310.699 | 0.03% |
Jun 19, 2024 | 310.593 | 310.593 | 310.593 | 310.593 | -0.58% |
Jun 18, 2024 | 312.414 | 312.414 | 312.414 | 312.414 | 0.73% |
Jun 14, 2024 | 310.156 | 310.156 | 310.156 | 310.156 | 0.93% |
Jun 13, 2024 | 307.293 | 307.293 | 307.293 | 307.293 | 0.58% |
Jun 12, 2024 | 305.532 | 305.532 | 305.532 | 305.532 | 0.86% |
Jun 11, 2024 | 302.919 | 302.919 | 302.919 | 302.919 | 0.45% |
Jun 10, 2024 | 301.565 | 301.565 | 301.565 | 301.565 | 0.72% |
Jun 07, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | 1.56% |
Jun 06, 2024 | 294.811 | 294.811 | 294.811 | 294.811 | 1.67% |
Jun 05, 2024 | 289.966 | 289.966 | 289.966 | 289.966 | 3.32% |
Jun 04, 2024 | 280.657 | 280.657 | 280.657 | 280.657 | -6.67% |
Jun 03, 2024 | 300.703 | 300.703 | 300.703 | 300.703 | 2.74% |
Highest: 312.414 | Lowest: 280.657 | Difference: 31.757 | Average: 304.886 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review