
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 78.925 | 78.925 | 78.925 | 78.925 | -0.51% |
Feb 20, 2025 | 79.328 | 79.328 | 79.328 | 79.328 | 0.77% |
Feb 19, 2025 | 78.719 | 78.719 | 78.719 | 78.719 | 1.02% |
Feb 18, 2025 | 77.928 | 77.928 | 77.928 | 77.928 | -0.29% |
Feb 17, 2025 | 78.155 | 78.155 | 78.155 | 78.155 | -0.09% |
Feb 14, 2025 | 78.228 | 78.228 | 78.228 | 78.228 | -1.55% |
Feb 13, 2025 | 79.464 | 79.464 | 79.464 | 79.464 | -0.08% |
Feb 12, 2025 | 79.531 | 79.531 | 79.531 | 79.531 | -0.33% |
Feb 11, 2025 | 79.792 | 79.792 | 79.792 | 79.792 | -2.15% |
Feb 10, 2025 | 81.542 | 81.542 | 81.542 | 81.542 | -1.56% |
Feb 07, 2025 | 82.836 | 82.836 | 82.836 | 82.836 | -0.37% |
Feb 06, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | -0.32% |
Feb 05, 2025 | 83.404 | 83.404 | 83.404 | 83.404 | 0.50% |
Feb 04, 2025 | 82.992 | 82.992 | 82.992 | 82.992 | 1.36% |
Feb 03, 2025 | 81.877 | 81.877 | 81.877 | 81.877 | -0.71% |
Jan 31, 2025 | 82.462 | 82.462 | 82.462 | 82.462 | -6.52% |
Jan 30, 2025 | 88.209 | 88.209 | 88.209 | 88.209 | 0.19% |
Jan 29, 2025 | 88.043 | 88.043 | 88.043 | 88.043 | 2.15% |
Jan 28, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | -0.21% |
Jan 27, 2025 | 86.374 | 86.374 | 86.374 | 86.374 | -2.35% |
Jan 24, 2025 | 88.455 | 88.455 | 88.455 | 88.455 | -1.35% |
Jan 23, 2025 | 89.664 | 89.664 | 89.664 | 89.664 | 0.41% |
Highest: 89.664 | Lowest: 77.928 | Difference: 11.736 | Average: 82.512 | Change %: -11.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review