Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 283.621 | 283.621 | 283.621 | 283.621 | 0.48% |
Nov 13, 2024 | 282.269 | 282.269 | 282.269 | 282.269 | -2.11% |
Nov 12, 2024 | 288.347 | 288.347 | 288.347 | 288.347 | -1.13% |
Nov 11, 2024 | 291.649 | 291.649 | 291.649 | 291.649 | -0.09% |
Nov 08, 2024 | 291.898 | 291.898 | 291.898 | 291.898 | -0.72% |
Nov 07, 2024 | 294.022 | 294.022 | 294.022 | 294.022 | -0.47% |
Nov 06, 2024 | 295.423 | 295.423 | 295.423 | 295.423 | 1.31% |
Nov 05, 2024 | 291.606 | 291.606 | 291.606 | 291.606 | 0.57% |
Nov 04, 2024 | 289.967 | 289.967 | 289.967 | 289.967 | -0.71% |
Oct 31, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | 0.29% |
Oct 30, 2024 | 291.196 | 291.196 | 291.196 | 291.196 | -0.06% |
Oct 29, 2024 | 291.381 | 291.381 | 291.381 | 291.381 | 0.74% |
Oct 28, 2024 | 289.246 | 289.246 | 289.246 | 289.246 | 0.24% |
Oct 25, 2024 | 288.542 | 288.542 | 288.542 | 288.542 | -1.36% |
Oct 24, 2024 | 292.507 | 292.507 | 292.507 | 292.507 | -0.27% |
Oct 23, 2024 | 293.313 | 293.313 | 293.313 | 293.313 | 0.21% |
Oct 22, 2024 | 292.688 | 292.688 | 292.688 | 292.688 | -2.28% |
Oct 21, 2024 | 299.517 | 299.517 | 299.517 | 299.517 | -0.96% |
Oct 18, 2024 | 302.435 | 302.435 | 302.435 | 302.435 | 0.07% |
Oct 17, 2024 | 302.214 | 302.214 | 302.214 | 302.214 | -1.30% |
Oct 16, 2024 | 306.203 | 306.203 | 306.203 | 306.203 | 0.19% |
Oct 15, 2024 | 305.637 | 305.637 | 305.637 | 305.637 | 0.50% |
Highest: 306.203 | Lowest: 282.269 | Difference: 23.934 | Average: 293.442 | Change %: -6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review