
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 272.759 | 272.759 | 272.759 | 272.759 | 1.23% |
Mar 21, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 1.34% |
Mar 20, 2025 | 265.889 | 265.889 | 265.889 | 265.889 | 0.48% |
Mar 19, 2025 | 264.611 | 264.611 | 264.611 | 264.611 | 1.29% |
Mar 18, 2025 | 261.252 | 261.252 | 261.252 | 261.252 | 1.76% |
Mar 17, 2025 | 256.724 | 256.724 | 256.724 | 256.724 | 0.86% |
Mar 13, 2025 | 254.543 | 254.543 | 254.543 | 254.543 | -0.62% |
Mar 12, 2025 | 256.118 | 256.118 | 256.118 | 256.118 | -0.23% |
Mar 11, 2025 | 256.712 | 256.712 | 256.712 | 256.712 | 0.04% |
Mar 10, 2025 | 256.604 | 256.604 | 256.604 | 256.604 | -0.88% |
Mar 07, 2025 | 258.880 | 258.880 | 258.880 | 258.880 | 0.05% |
Mar 06, 2025 | 258.756 | 258.756 | 258.756 | 258.756 | -5.13% |
Mar 24, 2025 | 272.759 | 272.759 | 272.759 | 272.759 | 1.23% |
Mar 21, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 1.34% |
Mar 20, 2025 | 265.889 | 265.889 | 265.889 | 265.889 | 0.48% |
Mar 19, 2025 | 264.611 | 264.611 | 264.611 | 264.611 | 1.29% |
Mar 18, 2025 | 261.252 | 261.252 | 261.252 | 261.252 | 1.76% |
Mar 17, 2025 | 256.724 | 256.724 | 256.724 | 256.724 | 0.86% |
Mar 13, 2025 | 254.543 | 254.543 | 254.543 | 254.543 | -0.62% |
Mar 12, 2025 | 256.118 | 256.118 | 256.118 | 256.118 | -0.23% |
Mar 11, 2025 | 256.712 | 256.712 | 256.712 | 256.712 | 0.04% |
Mar 10, 2025 | 256.604 | 256.604 | 256.604 | 256.604 | -0.88% |
Mar 07, 2025 | 258.880 | 258.880 | 258.880 | 258.880 | 0.05% |
Mar 06, 2025 | 258.756 | 258.756 | 258.756 | 258.756 | 0.95% |
Mar 05, 2025 | 256.315 | 256.315 | 256.315 | 256.315 | 1.74% |
Mar 04, 2025 | 251.934 | 251.934 | 251.934 | 251.934 | 0.49% |
Mar 03, 2025 | 250.714 | 250.714 | 250.714 | 250.714 | -0.03% |
Feb 28, 2025 | 250.777 | 250.777 | 250.777 | 250.777 | -1.68% |
Feb 27, 2025 | 255.067 | 255.067 | 255.067 | 255.067 | -0.67% |
Feb 25, 2025 | 256.777 | 256.777 | 256.777 | 256.777 | 0.01% |
Highest: 272.759 | Lowest: 250.714 | Difference: 22.045 | Average: 259.539 | Change %: 6.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review