
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.19% |
Mar 06, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | 0.66% |
Mar 05, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 1.77% |
Mar 04, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | 0.06% |
Mar 03, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.43% |
Feb 28, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -2.76% |
Feb 25, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | -0.58% |
Feb 24, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | -1.19% |
Feb 21, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | -0.54% |
Feb 20, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.80% |
Feb 19, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.90% |
Feb 18, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.48% |
Feb 17, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | -0.00% |
Feb 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.20% |
Mar 07, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.19% |
Mar 06, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | 0.66% |
Mar 05, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 1.77% |
Mar 04, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | 0.06% |
Mar 03, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.43% |
Feb 28, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -2.76% |
Feb 25, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | -0.58% |
Feb 24, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | -1.19% |
Feb 21, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | -0.54% |
Feb 20, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.80% |
Feb 19, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.90% |
Feb 18, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.48% |
Feb 17, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | -0.00% |
Feb 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.48% |
Feb 13, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.12% |
Feb 12, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | -1.17% |
Highest: 24.918 | Lowest: 23.582 | Difference: 1.336 | Average: 24.313 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review