Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.049 | 34.049 | 34.049 | 34.049 | 0.05% |
Jun 27, 2024 | 34.031 | 34.031 | 34.031 | 34.031 | 0.01% |
Jun 26, 2024 | 34.028 | 34.028 | 34.028 | 34.028 | -0.09% |
Jun 25, 2024 | 34.058 | 34.058 | 34.058 | 34.058 | 0.05% |
Jun 24, 2024 | 34.039 | 34.039 | 34.039 | 34.039 | 0.07% |
Jun 21, 2024 | 34.016 | 34.016 | 34.016 | 34.016 | -0.04% |
Jun 20, 2024 | 34.029 | 34.029 | 34.029 | 34.029 | 0.07% |
Jun 19, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | 0.13% |
Jun 18, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.08% |
Jun 14, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.03% |
Jun 13, 2024 | 33.926 | 33.926 | 33.926 | 33.926 | -0.01% |
Jun 12, 2024 | 33.928 | 33.928 | 33.928 | 33.928 | -0.01% |
Jun 11, 2024 | 33.931 | 33.931 | 33.931 | 33.931 | 0.14% |
Jun 10, 2024 | 33.885 | 33.885 | 33.885 | 33.885 | 0.08% |
Jun 07, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 0.05% |
Jun 06, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.02% |
Jun 05, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | 0.10% |
Jun 04, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.30% |
Jun 03, 2024 | 33.901 | 33.901 | 33.901 | 33.901 | 0.22% |
May 31, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | 0.05% |
May 30, 2024 | 33.809 | 33.809 | 33.809 | 33.809 | -0.03% |
Highest: 34.058 | Lowest: 33.800 | Difference: 0.257 | Average: 33.938 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review