Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.04% |
Nov 21, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.04% |
Nov 19, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.01% |
Nov 18, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.07% |
Nov 14, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Nov 13, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.08% |
Nov 12, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Nov 11, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.05% |
Nov 08, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.08% |
Nov 07, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.03% |
Nov 06, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.10% |
Nov 05, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.11% |
Nov 22, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.04% |
Nov 21, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.04% |
Nov 19, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.01% |
Nov 18, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.07% |
Nov 14, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Nov 13, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.08% |
Nov 12, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Nov 11, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.05% |
Nov 08, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.08% |
Nov 07, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.03% |
Nov 06, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.10% |
Nov 05, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.05% |
Nov 04, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.11% |
Oct 31, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.14% |
Oct 30, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.10% |
Oct 29, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.12% |
Oct 28, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.06% |
Oct 25, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.02% |
Highest: 10.481 | Lowest: 10.445 | Difference: 0.037 | Average: 10.470 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review