![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.05% |
Jun 27, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.01% |
Jun 26, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.09% |
Jun 25, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | 0.06% |
Jun 24, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | 0.07% |
Jun 21, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.04% |
Jun 20, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.07% |
Jun 19, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.13% |
Jun 18, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 0.09% |
Jun 14, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | 0.03% |
Jun 13, 2024 | 26.188 | 26.188 | 26.188 | 26.188 | -0.00% |
Jun 12, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.01% |
Jun 11, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | 0.14% |
Jun 10, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.08% |
Jun 07, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.06% |
Jun 06, 2024 | 26.121 | 26.121 | 26.121 | 26.121 | 0.02% |
Jun 05, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.10% |
Jun 04, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | -0.30% |
Jun 03, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | 0.23% |
May 31, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
May 30, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.03% |
Highest: 26.294 | Lowest: 26.089 | Difference: 0.204 | Average: 26.198 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review