
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.08% |
Feb 21, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.02% |
Feb 20, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.02% |
Feb 18, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 0.02% |
Feb 17, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.05% |
Feb 14, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.02% |
Feb 13, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.02% |
Feb 12, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.01% |
Feb 11, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.04% |
Feb 10, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.03% |
Feb 07, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.09% |
Feb 06, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.06% |
Feb 05, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.06% |
Feb 04, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.00% |
Feb 03, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.10% |
Jan 31, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.01% |
Jan 30, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.03% |
Jan 29, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.02% |
Jan 28, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.01% |
Jan 27, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.12% |
Highest: 16.174 | Lowest: 16.097 | Difference: 0.077 | Average: 16.132 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review