
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 575.701 | 575.701 | 575.701 | 575.701 | -0.05% |
Mar 27, 2025 | 576.001 | 576.001 | 576.001 | 576.001 | 0.91% |
Mar 26, 2025 | 570.788 | 570.788 | 570.788 | 570.788 | -0.99% |
Mar 25, 2025 | 576.513 | 576.513 | 576.513 | 576.513 | -0.10% |
Mar 24, 2025 | 577.079 | 577.079 | 577.079 | 577.079 | 1.80% |
Mar 21, 2025 | 566.852 | 566.852 | 566.852 | 566.852 | 1.34% |
Mar 20, 2025 | 559.340 | 559.340 | 559.340 | 559.340 | 0.73% |
Mar 19, 2025 | 555.289 | 555.289 | 555.289 | 555.289 | 1.07% |
Mar 18, 2025 | 549.418 | 549.418 | 549.418 | 549.418 | 1.92% |
Mar 17, 2025 | 539.071 | 539.071 | 539.071 | 539.071 | 0.81% |
Mar 13, 2025 | 534.718 | 534.718 | 534.718 | 534.718 | -0.30% |
Mar 12, 2025 | 536.316 | 536.316 | 536.316 | 536.316 | 0.24% |
Mar 11, 2025 | 535.020 | 535.020 | 535.020 | 535.020 | -0.73% |
Mar 10, 2025 | 538.959 | 538.959 | 538.959 | 538.959 | -0.50% |
Mar 07, 2025 | 541.692 | 541.692 | 541.692 | 541.692 | -0.25% |
Mar 06, 2025 | 543.024 | 543.024 | 543.024 | 543.024 | 0.66% |
Mar 05, 2025 | 539.462 | 539.462 | 539.462 | 539.462 | 0.40% |
Mar 04, 2025 | 537.320 | 537.320 | 537.320 | 537.320 | 0.11% |
Mar 03, 2025 | 536.728 | 536.728 | 536.728 | 536.728 | -0.82% |
Highest: 577.079 | Lowest: 534.718 | Difference: 42.361 | Average: 552.068 | Change %: 6.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review