![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.931 | 69.931 | 69.931 | 69.931 | -0.27% |
Jun 27, 2024 | 70.122 | 70.122 | 70.122 | 70.122 | -0.04% |
Jun 26, 2024 | 70.153 | 70.153 | 70.153 | 70.153 | 0.28% |
Jun 25, 2024 | 69.955 | 69.955 | 69.955 | 69.955 | 1.33% |
Jun 24, 2024 | 69.036 | 69.036 | 69.036 | 69.036 | -0.11% |
Jun 21, 2024 | 69.109 | 69.109 | 69.109 | 69.109 | -0.26% |
Jun 20, 2024 | 69.286 | 69.286 | 69.286 | 69.286 | 0.45% |
Jun 19, 2024 | 68.974 | 68.974 | 68.974 | 68.974 | 1.06% |
Jun 18, 2024 | 68.247 | 68.247 | 68.247 | 68.247 | 0.67% |
Jun 14, 2024 | 67.793 | 67.793 | 67.793 | 67.793 | 0.57% |
Jun 13, 2024 | 67.407 | 67.407 | 67.407 | 67.407 | 0.28% |
Jun 12, 2024 | 67.215 | 67.215 | 67.215 | 67.215 | 0.55% |
Jun 11, 2024 | 66.849 | 66.849 | 66.849 | 66.849 | -0.01% |
Jun 10, 2024 | 66.858 | 66.858 | 66.858 | 66.858 | 0.27% |
Jun 07, 2024 | 66.677 | 66.677 | 66.677 | 66.677 | 1.18% |
Jun 06, 2024 | 65.897 | 65.897 | 65.897 | 65.897 | 1.05% |
Jun 05, 2024 | 65.215 | 65.215 | 65.215 | 65.215 | 4.26% |
Jun 04, 2024 | 62.548 | 62.548 | 62.548 | 62.548 | -7.05% |
Jun 03, 2024 | 67.292 | 67.292 | 67.292 | 67.292 | 3.54% |
Highest: 70.153 | Lowest: 62.548 | Difference: 7.605 | Average: 67.819 | Change %: 7.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review