
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 164.079 | 164.079 | 164.079 | 164.079 | -0.08% |
Feb 17, 2025 | 164.205 | 164.205 | 164.205 | 164.205 | -0.01% |
Feb 14, 2025 | 164.227 | 164.227 | 164.227 | 164.227 | -0.47% |
Feb 13, 2025 | 165.003 | 165.003 | 165.003 | 165.003 | -0.03% |
Feb 12, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | -0.08% |
Feb 11, 2025 | 165.185 | 165.185 | 165.185 | 165.185 | -0.94% |
Feb 10, 2025 | 166.759 | 166.759 | 166.759 | 166.759 | -0.62% |
Feb 07, 2025 | 167.792 | 167.792 | 167.792 | 167.792 | -0.08% |
Feb 06, 2025 | 167.919 | 167.919 | 167.919 | 167.919 | -0.28% |
Feb 05, 2025 | 168.396 | 168.396 | 168.396 | 168.396 | 0.01% |
Feb 04, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | 0.72% |
Feb 03, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | -0.12% |
Jan 31, 2025 | 167.377 | 167.377 | 167.377 | 167.377 | 0.60% |
Jan 30, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | 0.17% |
Jan 29, 2025 | 166.102 | 166.102 | 166.102 | 166.102 | 0.70% |
Jan 28, 2025 | 164.949 | 164.949 | 164.949 | 164.949 | 0.09% |
Jan 27, 2025 | 164.792 | 164.792 | 164.792 | 164.792 | -0.79% |
Jan 24, 2025 | 166.111 | 166.111 | 166.111 | 166.111 | -0.40% |
Jan 23, 2025 | 166.785 | 166.785 | 166.785 | 166.785 | 0.31% |
Jan 22, 2025 | 166.272 | 166.272 | 166.272 | 166.272 | -0.02% |
Jan 21, 2025 | 166.306 | 166.306 | 166.306 | 166.306 | -0.91% |
Jan 20, 2025 | 167.829 | 167.829 | 167.829 | 167.829 | 0.26% |
Highest: 168.396 | Lowest: 164.079 | Difference: 4.317 | Average: 166.230 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review