Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | -0.04% |
Nov 26, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | 0.06% |
Nov 25, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | -0.05% |
Nov 22, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | 0.01% |
Nov 21, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | 0.04% |
Nov 19, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 0.08% |
Nov 18, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | 0.02% |
Nov 14, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | 0.09% |
Nov 13, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -0.05% |
Nov 12, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.07% |
Nov 11, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | -0.01% |
Nov 08, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.10% |
Nov 07, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.05% |
Nov 06, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -0.05% |
Nov 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.06% |
Nov 04, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | 0.13% |
Oct 31, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | -0.01% |
Oct 30, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | 0.00% |
Oct 29, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | 0.00% |
Oct 28, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | 0.03% |
Highest: 25.552 | Lowest: 25.412 | Difference: 0.141 | Average: 25.485 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review