Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.04% |
Nov 26, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.06% |
Nov 25, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.05% |
Nov 22, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.01% |
Nov 21, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.04% |
Nov 19, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.08% |
Nov 18, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.02% |
Nov 14, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.09% |
Nov 13, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -0.05% |
Nov 12, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.07% |
Nov 11, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.01% |
Nov 08, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.10% |
Nov 07, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.05% |
Nov 06, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.05% |
Nov 05, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | 0.06% |
Nov 04, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.13% |
Oct 31, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
Oct 30, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.00% |
Oct 29, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Oct 28, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.03% |
Highest: 15.314 | Lowest: 15.229 | Difference: 0.084 | Average: 15.273 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review