Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.07% |
Nov 25, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.05% |
Nov 22, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.02% |
Nov 21, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.04% |
Nov 19, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.08% |
Nov 18, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.03% |
Nov 14, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.09% |
Nov 13, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.05% |
Nov 12, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.07% |
Nov 11, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.00% |
Nov 08, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.10% |
Nov 07, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.05% |
Nov 06, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.04% |
Nov 05, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.06% |
Nov 04, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.14% |
Oct 31, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.01% |
Oct 30, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.01% |
Oct 29, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.01% |
Oct 28, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.03% |
Highest: 14.392 | Lowest: 14.305 | Difference: 0.087 | Average: 14.348 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review