Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,707.370 | 3,707.370 | 3,707.370 | 3,707.370 | 0.01% |
Jan 20, 2025 | 3,706.910 | 3,706.910 | 3,706.910 | 3,706.910 | 0.03% |
Jan 17, 2025 | 3,705.830 | 3,705.830 | 3,705.830 | 3,705.830 | 0.01% |
Jan 16, 2025 | 3,705.370 | 3,705.370 | 3,705.370 | 3,705.370 | 0.01% |
Jan 15, 2025 | 3,704.910 | 3,704.910 | 3,704.910 | 3,704.910 | 0.00% |
Jan 14, 2025 | 3,704.770 | 3,704.770 | 3,704.770 | 3,704.770 | 0.01% |
Jan 13, 2025 | 3,704.310 | 3,704.310 | 3,704.310 | 3,704.310 | 0.03% |
Jan 10, 2025 | 3,703.230 | 3,703.230 | 3,703.230 | 3,703.230 | 0.01% |
Jan 09, 2025 | 3,702.800 | 3,702.800 | 3,702.800 | 3,702.800 | 0.00% |
Jan 08, 2025 | 3,702.680 | 3,702.680 | 3,702.680 | 3,702.680 | 0.01% |
Jan 07, 2025 | 3,702.210 | 3,702.210 | 3,702.210 | 3,702.210 | 0.01% |
Jan 06, 2025 | 3,701.740 | 3,701.740 | 3,701.740 | 3,701.740 | -0.15% |
Jan 21, 2025 | 3,707.370 | 3,707.370 | 3,707.370 | 3,707.370 | 0.01% |
Jan 20, 2025 | 3,706.910 | 3,706.910 | 3,706.910 | 3,706.910 | 0.03% |
Jan 17, 2025 | 3,705.830 | 3,705.830 | 3,705.830 | 3,705.830 | 0.01% |
Jan 16, 2025 | 3,705.370 | 3,705.370 | 3,705.370 | 3,705.370 | 0.01% |
Jan 15, 2025 | 3,704.910 | 3,704.910 | 3,704.910 | 3,704.910 | 0.00% |
Jan 14, 2025 | 3,704.770 | 3,704.770 | 3,704.770 | 3,704.770 | 0.01% |
Jan 13, 2025 | 3,704.310 | 3,704.310 | 3,704.310 | 3,704.310 | 0.03% |
Jan 10, 2025 | 3,703.230 | 3,703.230 | 3,703.230 | 3,703.230 | 0.01% |
Jan 09, 2025 | 3,702.800 | 3,702.800 | 3,702.800 | 3,702.800 | 0.00% |
Jan 08, 2025 | 3,702.680 | 3,702.680 | 3,702.680 | 3,702.680 | 0.01% |
Jan 07, 2025 | 3,702.210 | 3,702.210 | 3,702.210 | 3,702.210 | 0.01% |
Jan 06, 2025 | 3,701.740 | 3,701.740 | 3,701.740 | 3,701.740 | 0.03% |
Jan 03, 2025 | 3,700.630 | 3,700.630 | 3,700.630 | 3,700.630 | 0.01% |
Jan 02, 2025 | 3,700.160 | 3,700.160 | 3,700.160 | 3,700.160 | 0.02% |
Dec 30, 2024 | 3,699.290 | 3,699.290 | 3,699.290 | 3,699.290 | 0.05% |
Dec 27, 2024 | 3,697.600 | 3,697.600 | 3,697.600 | 3,697.600 | 0.05% |
Dec 24, 2024 | 3,695.910 | 3,695.910 | 3,695.910 | 3,695.910 | 0.01% |
Dec 23, 2024 | 3,695.450 | 3,695.450 | 3,695.450 | 3,695.450 | 0.04% |
Highest: 3,707.370 | Lowest: 3,695.450 | Difference: 11.920 | Average: 3,703.110 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review