Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.54% |
Jan 08, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.82% |
Jan 07, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.21% |
Jan 06, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.15% |
Jan 03, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.35% |
Jan 02, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Dec 31, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.59% |
Dec 30, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 1.04% |
Dec 27, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.27% |
Dec 24, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.73% |
Dec 23, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 2.46% |
Dec 20, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -3.37% |
Jan 09, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.54% |
Jan 08, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.82% |
Jan 07, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.21% |
Jan 06, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.15% |
Jan 03, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.35% |
Jan 02, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Dec 31, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.59% |
Dec 30, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 1.04% |
Dec 27, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.27% |
Dec 24, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.73% |
Dec 23, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 2.46% |
Dec 20, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -1.91% |
Dec 19, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -1.45% |
Dec 18, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -1.04% |
Dec 17, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.56% |
Dec 13, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.77% |
Dec 12, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.16% |
Dec 11, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -1.92% |
Highest: 3.594 | Lowest: 3.437 | Difference: 0.157 | Average: 3.550 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review