![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 1.30% |
Jul 01, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.75% |
Jun 28, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.42% |
Jun 27, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.57% |
Jun 26, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.47% |
Jun 25, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 1.09% |
Jun 24, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.98% |
Jun 21, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.61% |
Jun 20, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.20% |
Jun 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.34% |
Jun 18, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -2.21% |
Jun 14, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.34% |
Jun 13, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.85% |
Jun 12, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | -1.87% |
Jun 11, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.27% |
Jun 10, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -1.88% |
Jun 07, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.27% |
Jun 06, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.06% |
Jun 05, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 2.30% |
Jun 04, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 2.15% |
Jun 03, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -1.49% |
Highest: 3.485 | Lowest: 3.256 | Difference: 0.229 | Average: 3.353 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review