Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 253.700 | 253.700 | 253.700 | 253.700 | -0.01% |
Jan 06, 2025 | 253.720 | 253.720 | 253.720 | 253.720 | -0.18% |
Jan 03, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | -0.31% |
Jan 02, 2025 | 254.970 | 254.970 | 254.970 | 254.970 | 0.01% |
Dec 31, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | -0.01% |
Dec 30, 2024 | 254.970 | 254.970 | 254.970 | 254.970 | 0.15% |
Dec 27, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.20% |
Dec 24, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.01% |
Dec 23, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | -0.14% |
Dec 20, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | 0.12% |
Dec 19, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | -0.32% |
Dec 18, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | -0.05% |
Dec 17, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.02% |
Dec 16, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | 0.03% |
Dec 13, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | -0.25% |
Dec 12, 2024 | 256.680 | 256.680 | 256.680 | 256.680 | -0.24% |
Dec 11, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | 0.03% |
Dec 10, 2024 | 257.240 | 257.240 | 257.240 | 257.240 | 0.08% |
Dec 09, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | 0.08% |
Highest: 257.310 | Lowest: 253.700 | Difference: 3.610 | Average: 255.485 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review