
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | 0.01% |
Feb 17, 2025 | 256.870 | 256.870 | 256.870 | 256.870 | -0.17% |
Feb 14, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 0.02% |
Feb 13, 2025 | 257.280 | 257.280 | 257.280 | 257.280 | 0.40% |
Feb 12, 2025 | 256.260 | 256.260 | 256.260 | 256.260 | -0.23% |
Feb 11, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | -0.34% |
Feb 10, 2025 | 257.740 | 257.740 | 257.740 | 257.740 | 0.13% |
Feb 07, 2025 | 257.410 | 257.410 | 257.410 | 257.410 | -0.05% |
Feb 06, 2025 | 257.540 | 257.540 | 257.540 | 257.540 | 0.01% |
Feb 05, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | 0.18% |
Feb 04, 2025 | 257.050 | 257.050 | 257.050 | 257.050 | 0.00% |
Feb 03, 2025 | 257.040 | 257.040 | 257.040 | 257.040 | 0.23% |
Jan 31, 2025 | 256.440 | 256.440 | 256.440 | 256.440 | 0.45% |
Jan 30, 2025 | 255.290 | 255.290 | 255.290 | 255.290 | 0.38% |
Jan 29, 2025 | 254.320 | 254.320 | 254.320 | 254.320 | 0.04% |
Jan 28, 2025 | 254.230 | 254.230 | 254.230 | 254.230 | -0.02% |
Jan 27, 2025 | 254.270 | 254.270 | 254.270 | 254.270 | 0.13% |
Jan 24, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | -0.15% |
Jan 23, 2025 | 254.320 | 254.320 | 254.320 | 254.320 | -0.10% |
Jan 22, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.01% |
Jan 21, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | 0.07% |
Jan 20, 2025 | 254.380 | 254.380 | 254.380 | 254.380 | 0.08% |
Highest: 257.740 | Lowest: 253.950 | Difference: 3.790 | Average: 256.005 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review