Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.48% |
Nov 08, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.09% |
Oct 31, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -2.28% |
Oct 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Oct 18, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
Oct 11, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.31% |
Oct 04, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Sep 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.12% |
Sep 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 3.00% |
Sep 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Sep 13, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 2.05% |
Sep 06, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -4.43% |
Aug 30, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.14% |
Aug 23, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.15% |
Aug 16, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 2.90% |
Aug 09, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.80% |
Aug 02, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -3.79% |
Jul 26, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.43% |
Jul 19, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -3.39% |
Jul 12, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.26% |
Jul 05, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.36% |
Jun 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.34% |
Jun 21, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.07% |
Jun 14, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -3.23% |
Jun 07, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 1.51% |
May 31, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 3.39% |
Nov 15, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.48% |
Nov 08, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.09% |
Oct 31, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -2.28% |
Oct 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Highest: 24.180 | Lowest: 22.570 | Difference: 1.610 | Average: 23.490 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review