
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 5,179.770 | 5,179.770 | 5,179.770 | 5,179.770 | 1.93% |
Mar 04, 2025 | 5,081.940 | 5,081.940 | 5,081.940 | 5,081.940 | -2.76% |
Mar 03, 2025 | 5,225.970 | 5,225.970 | 5,225.970 | 5,225.970 | 1.38% |
Feb 28, 2025 | 5,154.850 | 5,154.850 | 5,154.850 | 5,154.850 | -0.20% |
Feb 27, 2025 | 5,165.360 | 5,165.360 | 5,165.360 | 5,165.360 | -0.98% |
Feb 26, 2025 | 5,216.240 | 5,216.240 | 5,216.240 | 5,216.240 | 1.39% |
Feb 25, 2025 | 5,144.570 | 5,144.570 | 5,144.570 | 5,144.570 | -0.13% |
Feb 24, 2025 | 5,151.400 | 5,151.400 | 5,151.400 | 5,151.400 | -0.42% |
Feb 21, 2025 | 5,173.120 | 5,173.120 | 5,173.120 | 5,173.120 | 0.16% |
Feb 20, 2025 | 5,164.970 | 5,164.970 | 5,164.970 | 5,164.970 | -0.07% |
Feb 19, 2025 | 5,168.590 | 5,168.590 | 5,168.590 | 5,168.590 | -1.29% |
Feb 18, 2025 | 5,236.130 | 5,236.130 | 5,236.130 | 5,236.130 | 0.29% |
Feb 17, 2025 | 5,220.800 | 5,220.800 | 5,220.800 | 5,220.800 | 0.47% |
Feb 14, 2025 | 5,196.430 | 5,196.430 | 5,196.430 | 5,196.430 | -0.05% |
Feb 13, 2025 | 5,199.240 | 5,199.240 | 5,199.240 | 5,199.240 | 1.56% |
Feb 12, 2025 | 5,119.510 | 5,119.510 | 5,119.510 | 5,119.510 | 0.16% |
Feb 11, 2025 | 5,111.200 | 5,111.200 | 5,111.200 | 5,111.200 | 0.68% |
Feb 10, 2025 | 5,076.760 | 5,076.760 | 5,076.760 | 5,076.760 | 0.64% |
Feb 07, 2025 | 5,044.310 | 5,044.310 | 5,044.310 | 5,044.310 | -0.50% |
Feb 06, 2025 | 5,069.760 | 5,069.760 | 5,069.760 | 5,069.760 | 1.59% |
Highest: 5,236.130 | Lowest: 5,044.310 | Difference: 191.820 | Average: 5,155.046 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review