Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4,568.720 | 4,568.720 | 4,568.720 | 4,568.720 | -0.19% |
Dec 20, 2024 | 4,577.290 | 4,577.290 | 4,577.290 | 4,577.290 | -0.34% |
Dec 19, 2024 | 4,592.820 | 4,592.820 | 4,592.820 | 4,592.820 | -1.51% |
Dec 18, 2024 | 4,663.320 | 4,663.320 | 4,663.320 | 4,663.320 | 0.36% |
Dec 17, 2024 | 4,646.710 | 4,646.710 | 4,646.710 | 4,646.710 | -0.05% |
Dec 16, 2024 | 4,648.990 | 4,648.990 | 4,648.990 | 4,648.990 | -0.36% |
Dec 13, 2024 | 4,665.840 | 4,665.840 | 4,665.840 | 4,665.840 | 0.04% |
Dec 12, 2024 | 4,664.070 | 4,664.070 | 4,664.070 | 4,664.070 | 0.08% |
Dec 11, 2024 | 4,660.180 | 4,660.180 | 4,660.180 | 4,660.180 | 0.22% |
Dec 10, 2024 | 4,649.810 | 4,649.810 | 4,649.810 | 4,649.810 | -0.69% |
Dec 09, 2024 | 4,682.270 | 4,682.270 | 4,682.270 | 4,682.270 | 0.10% |
Dec 06, 2024 | 4,677.360 | 4,677.360 | 4,677.360 | 4,677.360 | 0.52% |
Dec 05, 2024 | 4,653.330 | 4,653.330 | 4,653.330 | 4,653.330 | 0.60% |
Dec 04, 2024 | 4,625.690 | 4,625.690 | 4,625.690 | 4,625.690 | 0.85% |
Dec 03, 2024 | 4,586.820 | 4,586.820 | 4,586.820 | 4,586.820 | 0.68% |
Dec 02, 2024 | 4,555.910 | 4,555.910 | 4,555.910 | 4,555.910 | 0.87% |
Nov 29, 2024 | 4,516.600 | 4,516.600 | 4,516.600 | 4,516.600 | 0.99% |
Nov 28, 2024 | 4,472.400 | 4,472.400 | 4,472.400 | 4,472.400 | 0.57% |
Nov 27, 2024 | 4,447.220 | 4,447.220 | 4,447.220 | 4,447.220 | -0.63% |
Nov 26, 2024 | 4,475.640 | 4,475.640 | 4,475.640 | 4,475.640 | -0.74% |
Nov 25, 2024 | 4,509.020 | 4,509.020 | 4,509.020 | 4,509.020 | 0.12% |
Highest: 4,682.270 | Lowest: 4,447.220 | Difference: 235.050 | Average: 4,597.143 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review