
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,782.100 | 2,782.100 | 2,782.100 | 2,782.100 | -3.80% |
Apr 02, 2025 | 2,892.050 | 2,892.050 | 2,892.050 | 2,887.340 | 0.16% |
Apr 01, 2025 | 2,887.340 | 2,887.340 | 2,887.340 | 2,887.340 | 0.53% |
Mar 31, 2025 | 2,871.990 | 2,871.990 | 2,890.460 | 2,871.990 | -0.64% |
Mar 28, 2025 | 2,890.460 | 2,890.460 | 2,932.480 | 2,890.460 | -1.43% |
Mar 27, 2025 | 2,932.480 | 2,932.480 | 2,944.920 | 2,932.480 | -0.42% |
Mar 26, 2025 | 2,944.920 | 2,944.920 | 2,960.590 | 2,944.920 | -0.53% |
Mar 25, 2025 | 2,960.590 | 2,960.590 | 2,960.590 | 2,960.590 | 0.43% |
Mar 24, 2025 | 2,947.880 | 2,947.880 | 2,947.880 | 2,947.880 | 0.59% |
Mar 21, 2025 | 2,930.710 | 2,930.710 | 2,934.950 | 2,930.710 | -0.14% |
Mar 20, 2025 | 2,934.950 | 2,934.950 | 2,934.950 | 2,934.950 | -0.24% |
Mar 19, 2025 | 2,942.020 | 2,942.020 | 2,942.020 | 2,919.090 | 0.79% |
Mar 18, 2025 | 2,919.090 | 2,919.090 | 2,924.040 | 2,919.090 | -0.17% |
Mar 17, 2025 | 2,924.040 | 2,924.040 | 2,924.040 | 2,924.040 | 0.40% |
Mar 14, 2025 | 2,912.280 | 2,912.280 | 2,912.280 | 2,912.280 | 1.01% |
Mar 13, 2025 | 2,883.260 | 2,883.260 | 2,883.260 | 2,883.260 | -0.41% |
Mar 12, 2025 | 2,895.160 | 2,895.160 | 2,895.160 | 2,895.160 | 0.69% |
Mar 11, 2025 | 2,875.410 | 2,875.410 | 2,875.410 | 2,875.410 | -0.89% |
Mar 10, 2025 | 2,901.240 | 2,901.240 | 2,901.240 | 2,901.240 | -1.40% |
Mar 07, 2025 | 2,942.560 | 2,942.560 | 2,942.560 | 2,942.560 | -0.60% |
Mar 06, 2025 | 2,960.280 | 2,960.280 | 2,960.280 | 2,960.280 | -0.91% |
Highest: 2,960.590 | Lowest: 2,782.100 | Difference: 178.490 | Average: 2,910.991 | Change %: -6.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review