
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,537.720 | 3,537.720 | 3,537.720 | 3,537.720 | -0.89% |
Mar 10, 2025 | 3,569.510 | 3,569.510 | 3,569.510 | 3,569.510 | -1.40% |
Mar 07, 2025 | 3,620.340 | 3,620.340 | 3,620.340 | 3,620.340 | -0.60% |
Mar 06, 2025 | 3,642.140 | 3,642.140 | 3,642.140 | 3,642.140 | -0.91% |
Mar 05, 2025 | 3,675.490 | 3,675.490 | 3,675.490 | 3,675.490 | 0.64% |
Mar 04, 2025 | 3,652.010 | 3,652.010 | 3,652.010 | 3,652.010 | -1.51% |
Mar 03, 2025 | 3,707.990 | 3,707.990 | 3,707.990 | 3,707.990 | -0.33% |
Feb 28, 2025 | 3,720.100 | 3,720.100 | 3,720.100 | 3,720.100 | 0.84% |
Feb 27, 2025 | 3,689.050 | 3,689.050 | 3,689.050 | 3,689.050 | -0.62% |
Feb 26, 2025 | 3,711.950 | 3,711.950 | 3,711.950 | 3,711.950 | 0.43% |
Feb 25, 2025 | 3,696.060 | 3,696.060 | 3,696.060 | 3,696.060 | -0.49% |
Feb 24, 2025 | 3,714.310 | 3,714.310 | 3,714.310 | 3,714.310 | -0.52% |
Feb 21, 2025 | 3,733.560 | 3,733.560 | 3,733.560 | 3,733.560 | -0.96% |
Feb 20, 2025 | 3,769.660 | 3,769.660 | 3,769.660 | 3,769.660 | -0.31% |
Feb 19, 2025 | 3,781.200 | 3,781.200 | 3,781.200 | 3,781.200 | 0.05% |
Feb 18, 2025 | 3,779.310 | 3,779.310 | 3,779.310 | 3,779.310 | -0.12% |
Feb 17, 2025 | 3,783.880 | 3,783.880 | 3,783.880 | 3,783.880 | 0.30% |
Feb 14, 2025 | 3,772.460 | 3,772.460 | 3,772.460 | 3,772.460 | -0.56% |
Feb 13, 2025 | 3,793.800 | 3,793.800 | 3,793.800 | 3,793.800 | 0.59% |
Highest: 3,793.800 | Lowest: 3,537.720 | Difference: 256.080 | Average: 3,702.660 | Change %: -6.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review