![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,794.560 | 3,794.560 | 3,794.560 | 3,794.560 | 0.54% |
Feb 05, 2025 | 3,774.010 | 3,774.010 | 3,774.010 | 3,774.010 | -0.76% |
Feb 04, 2025 | 3,802.830 | 3,802.830 | 3,802.830 | 3,802.830 | -0.11% |
Feb 03, 2025 | 3,806.840 | 3,806.840 | 3,806.840 | 3,806.840 | 0.14% |
Jan 31, 2025 | 3,801.360 | 3,801.360 | 3,801.360 | 3,801.360 | 0.27% |
Jan 30, 2025 | 3,791.300 | 3,791.300 | 3,791.300 | 3,791.300 | 0.87% |
Jan 29, 2025 | 3,758.450 | 3,758.450 | 3,758.450 | 3,758.450 | -0.40% |
Jan 28, 2025 | 3,773.410 | 3,773.410 | 3,773.410 | 3,773.410 | 0.83% |
Jan 27, 2025 | 3,742.520 | 3,742.520 | 3,742.520 | 3,742.520 | -1.45% |
Jan 24, 2025 | 3,797.490 | 3,797.490 | 3,797.490 | 3,797.490 | -0.29% |
Jan 23, 2025 | 3,808.560 | 3,808.560 | 3,808.560 | 3,808.560 | 0.89% |
Jan 22, 2025 | 3,775.040 | 3,775.040 | 3,775.040 | 3,775.040 | 0.02% |
Jan 21, 2025 | 3,774.420 | 3,774.420 | 3,774.420 | 3,774.420 | 0.25% |
Jan 20, 2025 | 3,764.900 | 3,764.900 | 3,764.900 | 3,764.900 | -0.00% |
Jan 17, 2025 | 3,765.010 | 3,765.010 | 3,765.010 | 3,765.010 | 0.56% |
Jan 16, 2025 | 3,744.190 | 3,744.190 | 3,744.190 | 3,744.190 | 0.74% |
Jan 15, 2025 | 3,716.800 | 3,716.800 | 3,716.800 | 3,716.800 | 0.27% |
Jan 14, 2025 | 3,706.790 | 3,706.790 | 3,706.790 | 3,706.790 | -0.17% |
Jan 13, 2025 | 3,713.250 | 3,713.250 | 3,713.250 | 3,713.250 | 0.91% |
Jan 10, 2025 | 3,679.620 | 3,679.620 | 3,679.620 | 3,679.620 | -0.90% |
Jan 09, 2025 | 3,713.060 | 3,713.060 | 3,713.060 | 3,713.060 | -0.00% |
Jan 08, 2025 | 3,713.140 | 3,713.140 | 3,713.140 | 3,713.140 | 0.78% |
Highest: 3,808.560 | Lowest: 3,679.620 | Difference: 128.940 | Average: 3,759.889 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review