
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 2.04% |
Apr 07, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | -8.73% |
Mar 31, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | -2.19% |
Mar 24, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 1.54% |
Mar 17, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | -0.59% |
Mar 10, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | -4.98% |
Mar 03, 2025 | 22.719 | 22.719 | 22.719 | 22.719 | -1.20% |
Feb 24, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | -0.94% |
Feb 17, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | -0.23% |
Feb 10, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.88% |
Feb 03, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | 1.11% |
Jan 27, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.40% |
Jan 20, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 1.37% |
Jan 13, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.41% |
Jan 07, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.77% |
Dec 30, 2024 | 22.512 | 22.512 | 22.512 | 22.512 | -0.54% |
Dec 23, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -1.04% |
Dec 16, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 0.16% |
Dec 09, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | 0.43% |
Dec 02, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.38% |
Nov 25, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 1.83% |
Nov 18, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -1.09% |
Nov 11, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | 3.95% |
Nov 04, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -1.65% |
Oct 28, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 10.84% |
Apr 14, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 2.04% |
Apr 07, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | -8.73% |
Mar 31, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | -2.19% |
Mar 24, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 1.54% |
Mar 17, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | -0.59% |
Highest: 23.268 | Lowest: 19.451 | Difference: 3.817 | Average: 22.006 | Change %: -8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review