Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 1.83% |
Nov 18, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -1.09% |
Nov 11, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | 3.95% |
Nov 04, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -1.65% |
Oct 28, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.66% |
Oct 21, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 0.48% |
Oct 14, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 1.28% |
Oct 07, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.89% |
Sep 30, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.86% |
Sep 23, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.79% |
Sep 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 1.86% |
Sep 09, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -2.63% |
Sep 02, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | 0.94% |
Aug 26, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.12% |
Aug 19, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | 4.09% |
Aug 05, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -3.79% |
Jul 29, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | -0.53% |
Jul 22, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -1.40% |
Jul 15, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.32% |
Jul 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.70% |
Jul 01, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | -0.10% |
Jun 25, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | 0.33% |
Jun 17, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 1.05% |
Jun 10, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 1.46% |
Jun 03, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -8.11% |
Nov 25, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 1.83% |
Nov 18, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -1.09% |
Nov 11, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | 3.95% |
Nov 04, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -1.65% |
Oct 28, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.66% |
Highest: 22.654 | Lowest: 20.389 | Difference: 2.265 | Average: 21.632 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review