
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -4.89% |
Apr 01, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.80% |
Mar 25, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 0.13% |
Mar 18, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | 1.94% |
Mar 11, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | -1.97% |
Mar 04, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | -0.62% |
Feb 25, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | -0.66% |
Feb 18, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 1.02% |
Feb 11, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 1.14% |
Feb 04, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 1.47% |
Jan 28, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Jan 21, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 2.41% |
Jan 14, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -0.52% |
Jan 08, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.48% |
Jan 02, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.26% |
Dec 27, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -0.88% |
Dec 17, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.53% |
Dec 10, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.53% |
Dec 03, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 1.83% |
Nov 26, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.40% |
Nov 19, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.18% |
Nov 12, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.90% |
Nov 05, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.87% |
Oct 29, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 0.08% |
Oct 22, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.42% |
Oct 15, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 1.39% |
Apr 08, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -4.89% |
Apr 01, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.80% |
Mar 25, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 0.13% |
Mar 18, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | 1.94% |
Highest: 13.913 | Lowest: 12.871 | Difference: 1.042 | Average: 13.346 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review