Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.04% |
Nov 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.04% |
Nov 11, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.05% |
Nov 04, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.03% |
Oct 28, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.05% |
Oct 21, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.05% |
Oct 14, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.04% |
Oct 07, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.04% |
Sep 30, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.06% |
Sep 23, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.05% |
Sep 16, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.05% |
Sep 09, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.05% |
Sep 02, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.04% |
Aug 26, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.05% |
Aug 19, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.10% |
Aug 05, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.06% |
Jul 29, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.05% |
Jul 22, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.05% |
Jul 15, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.05% |
Jul 08, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.04% |
Jul 01, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.04% |
Jun 25, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.07% |
Jun 17, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.05% |
Jun 10, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.05% |
Jun 03, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -1.15% |
Nov 25, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.04% |
Nov 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.04% |
Nov 11, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.05% |
Nov 04, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.03% |
Oct 28, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.05% |
Highest: 10.391 | Lowest: 10.271 | Difference: 0.120 | Average: 10.342 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review