
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.30% |
Feb 10, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.77% |
Feb 03, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 1.20% |
Jan 27, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.54% |
Jan 20, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 1.44% |
Jan 13, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | -0.47% |
Jan 07, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 0.75% |
Dec 30, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.65% |
Dec 23, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -1.08% |
Dec 16, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.03% |
Dec 09, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.21% |
Dec 02, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.71% |
Nov 25, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 2.05% |
Nov 18, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -1.00% |
Nov 11, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 4.49% |
Nov 04, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -1.74% |
Oct 28, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.70% |
Oct 21, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.55% |
Oct 14, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 1.62% |
Oct 07, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.46% |
Sep 30, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.39% |
Sep 23, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.57% |
Sep 16, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 2.09% |
Sep 09, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -2.66% |
Sep 02, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -7.56% |
Feb 17, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.30% |
Feb 10, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.77% |
Feb 03, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 1.20% |
Jan 27, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.54% |
Jan 20, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 1.44% |
Highest: 16.197 | Lowest: 14.531 | Difference: 1.666 | Average: 15.622 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review