Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.70% |
Nov 18, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.31% |
Nov 11, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | -0.41% |
Nov 04, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -1.18% |
Oct 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.99% |
Oct 21, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 1.56% |
Oct 14, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 1.75% |
Oct 07, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.98% |
Sep 30, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 1.25% |
Sep 23, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.38% |
Sep 16, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.37% |
Sep 09, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -2.38% |
Sep 02, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 1.63% |
Aug 26, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | 1.09% |
Aug 19, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | 3.79% |
Aug 05, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -4.72% |
Jul 29, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -1.13% |
Jul 22, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.15% |
Jul 15, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 1.08% |
Jul 08, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.62% |
Jul 01, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.40% |
Jun 25, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | 2.69% |
Jun 17, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -3.98% |
Jun 10, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.56% |
Jun 03, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | 1.19% |
Nov 25, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.70% |
Nov 18, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.31% |
Nov 11, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | -0.41% |
Nov 04, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -1.18% |
Oct 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.99% |
Highest: 13.371 | Lowest: 12.307 | Difference: 1.064 | Average: 12.980 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review