
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.27% |
Feb 10, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 1.33% |
Feb 03, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 1.06% |
Jan 27, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | -0.66% |
Jan 20, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.97% |
Jan 13, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -0.84% |
Jan 07, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.06% |
Dec 30, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.50% |
Dec 23, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | -1.20% |
Dec 16, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.28% |
Dec 09, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 1.17% |
Dec 02, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.80% |
Nov 25, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.87% |
Nov 18, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -1.69% |
Nov 11, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 1.82% |
Nov 04, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -1.68% |
Oct 28, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | -1.20% |
Oct 21, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.12% |
Oct 14, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | -1.18% |
Oct 07, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 2.32% |
Sep 30, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 3.40% |
Sep 23, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 1.16% |
Sep 16, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.48% |
Sep 09, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -2.31% |
Sep 02, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | -2.47% |
Feb 17, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.27% |
Feb 10, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 1.33% |
Feb 03, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 1.06% |
Jan 27, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | -0.66% |
Jan 20, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.97% |
Highest: 12.328 | Lowest: 11.464 | Difference: 0.864 | Average: 11.915 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review