Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.45% |
Oct 04, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.89% |
Oct 03, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.65% |
Oct 02, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.40% |
Oct 01, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.65% |
Sep 30, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Sep 27, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.79% |
Sep 26, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Sep 25, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Sep 24, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.35% |
Sep 23, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -0.35% |
Sep 20, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -0.34% |
Sep 19, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.44% |
Sep 18, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -2.02% |
Sep 17, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% |
Sep 16, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -1.25% |
Sep 13, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.10% |
Sep 12, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.39% |
Sep 11, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.24% |
Sep 10, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.90% |
Sep 09, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Sep 06, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Sep 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.45% |
Sep 04, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% |
Sep 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Sep 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.06% |
Aug 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Aug 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Aug 28, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Aug 27, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -1.30% |
Highest: 2.09 | Lowest: 1.97 | Difference: 0.11 | Average: 2.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review