Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.45% |
Oct 04, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.90% |
Oct 03, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.65% |
Oct 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% |
Oct 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.65% |
Sep 30, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Sep 27, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.80% |
Sep 26, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Sep 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Sep 24, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.35% |
Sep 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.35% |
Sep 20, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.35% |
Sep 19, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.45% |
Sep 18, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -2.04% |
Sep 17, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
Sep 16, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -1.26% |
Sep 13, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.12% |
Sep 12, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.40% |
Sep 11, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.25% |
Sep 10, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.91% |
Sep 09, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Sep 06, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Sep 05, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.46% |
Sep 04, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% |
Sep 03, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Sep 02, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.07% |
Aug 30, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Aug 29, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Aug 28, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% |
Oct 07, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -0.45% |
Highest: 2.07 | Lowest: 1.96 | Difference: 0.11 | Average: 2.00 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review