Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -2.36% |
Dec 18, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.39% |
Dec 17, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.43% |
Dec 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.90% |
Dec 13, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.59% |
Dec 12, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.42% |
Dec 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.25% |
Dec 10, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.25% |
Dec 09, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -2.01% |
Dec 06, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.74% |
Dec 05, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.55% |
Dec 04, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.90% |
Dec 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.12% |
Dec 02, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -1.61% |
Nov 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
Nov 28, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
Nov 27, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 1.68% |
Nov 26, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.18% |
Nov 25, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.86% |
Highest: 24.780 | Lowest: 22.710 | Difference: 2.070 | Average: 24.036 | Change %: -7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review