Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2022 | 2.36 | 2.36 | 2.36 | 2.36 | -1.88% |
May 06, 2022 | 2.40 | 2.40 | 2.40 | 2.40 | -1.15% |
May 05, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 0.62% |
May 04, 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% |
May 03, 2022 | 2.41 | 2.41 | 2.41 | 2.41 | -5.11% |
Apr 29, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 0.39% |
Apr 28, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 0.24% |
Apr 27, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -0.24% |
Apr 26, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Apr 25, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -0.24% |
Apr 22, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Apr 21, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1.32% |
Apr 20, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1.22% |
Apr 19, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Apr 14, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Apr 13, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Apr 12, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | -0.96% |
Apr 11, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Apr 08, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -0.44% |
Apr 07, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 0.56% |
Apr 06, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -0.48% |
Apr 05, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | -0.60% |
Apr 04, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1.49% |
Apr 01, 2022 | 2.48 | 2.48 | 2.48 | 2.48 | -0.76% |
Mar 31, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | -0.68% |
Mar 30, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1.82% |
Mar 29, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 1.35% |
Mar 28, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 1.04% |
Mar 25, 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 0.84% |
Mar 24, 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% |
Highest: 2.54 | Lowest: 2.36 | Difference: 0.19 | Average: 2.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review