
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.559 | 16.559 | 16.559 | 16.361 | 0.68% |
Apr 14, 2025 | 16.446 | 16.446 | 16.446 | 16.361 | 0.52% |
Apr 11, 2025 | 16.361 | 16.361 | 16.361 | 16.355 | 0.04% |
Apr 10, 2025 | 16.355 | 16.355 | 16.796 | 16.355 | -2.63% |
Apr 09, 2025 | 16.796 | 16.796 | 16.796 | 16.400 | 2.42% |
Apr 08, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.73% |
Apr 07, 2025 | 16.521 | 16.521 | 16.642 | 16.521 | -0.73% |
Apr 04, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -1.46% |
Apr 03, 2025 | 16.888 | 16.888 | 17.470 | 16.888 | -3.33% |
Apr 02, 2025 | 17.470 | 17.470 | 17.470 | 17.443 | 0.16% |
Apr 01, 2025 | 17.443 | 17.443 | 17.514 | 17.443 | -0.41% |
Mar 31, 2025 | 17.514 | 17.514 | 17.514 | 17.392 | 0.70% |
Mar 28, 2025 | 17.392 | 17.392 | 17.466 | 17.392 | -0.36% |
Mar 27, 2025 | 17.454 | 17.454 | 17.537 | 17.454 | -0.07% |
Mar 26, 2025 | 17.466 | 17.466 | 17.537 | 17.466 | -0.40% |
Mar 25, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.28% |
Mar 24, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.14% |
Mar 21, 2025 | 17.562 | 17.562 | 17.562 | 17.545 | 0.10% |
Mar 20, 2025 | 17.545 | 17.545 | 17.553 | 17.545 | -0.04% |
Mar 19, 2025 | 17.553 | 17.553 | 17.553 | 17.427 | 0.72% |
Mar 18, 2025 | 17.427 | 17.427 | 17.471 | 17.427 | -0.25% |
Mar 17, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.11% |
Highest: 17.587 | Lowest: 16.355 | Difference: 1.232 | Average: 17.109 | Change %: -5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review