
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | -0.41% |
Mar 06, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.65% |
Mar 05, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.20% |
Mar 04, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.82% |
Mar 03, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | -0.44% |
Feb 28, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.61% |
Feb 27, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | -0.56% |
Feb 26, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.05% |
Feb 25, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.22% |
Feb 24, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | -0.05% |
Feb 21, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.26% |
Feb 20, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 2.13% |
Mar 10, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | -0.41% |
Mar 06, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.65% |
Mar 05, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.20% |
Mar 04, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.82% |
Mar 03, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | -0.44% |
Feb 28, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.61% |
Feb 27, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | -0.56% |
Feb 26, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.05% |
Feb 25, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.22% |
Feb 24, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | -0.05% |
Feb 21, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.26% |
Feb 20, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | -0.02% |
Feb 19, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.29% |
Feb 18, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.04% |
Feb 14, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | 0.15% |
Feb 13, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | 0.68% |
Feb 12, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | -0.39% |
Feb 11, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | 0.07% |
Highest: 12.658 | Lowest: 12.391 | Difference: 0.268 | Average: 12.580 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review