
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.26% |
Feb 20, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | -0.02% |
Feb 19, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.29% |
Feb 18, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.04% |
Feb 14, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | 0.15% |
Feb 13, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | 0.68% |
Feb 12, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | -0.39% |
Feb 11, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | 0.07% |
Feb 10, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.30% |
Feb 07, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | -0.51% |
Feb 06, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.06% |
Feb 05, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | 0.48% |
Feb 04, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.25% |
Feb 03, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | -0.19% |
Jan 31, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | -0.50% |
Jan 30, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | 0.31% |
Jan 29, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | -0.17% |
Jan 28, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.23% |
Jan 27, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | -0.22% |
Jan 24, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | 0.02% |
Jan 23, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.19% |
Highest: 12.658 | Lowest: 12.494 | Difference: 0.165 | Average: 12.573 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review