![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 43.912 | 43.912 | 43.912 | 43.912 | 0.07% |
Feb 13, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 0.81% |
Feb 12, 2025 | 43.526 | 43.526 | 43.526 | 43.526 | -0.20% |
Feb 11, 2025 | 43.615 | 43.615 | 43.615 | 43.615 | -0.98% |
Feb 10, 2025 | 44.049 | 44.049 | 44.049 | 44.049 | 0.69% |
Feb 07, 2025 | 43.745 | 43.745 | 43.745 | 43.745 | -0.12% |
Feb 06, 2025 | 43.799 | 43.799 | 43.799 | 43.799 | 0.22% |
Feb 05, 2025 | 43.704 | 43.704 | 43.704 | 43.704 | 0.76% |
Feb 04, 2025 | 43.373 | 43.373 | 43.373 | 43.373 | 0.82% |
Feb 03, 2025 | 43.021 | 43.021 | 43.021 | 43.021 | -0.50% |
Jan 31, 2025 | 43.238 | 43.238 | 43.238 | 43.238 | -0.99% |
Jan 30, 2025 | 43.671 | 43.671 | 43.671 | 43.671 | 1.10% |
Jan 29, 2025 | 43.195 | 43.195 | 43.195 | 43.195 | -0.35% |
Jan 28, 2025 | 43.346 | 43.346 | 43.346 | 43.346 | 1.86% |
Jan 27, 2025 | 42.553 | 42.553 | 42.553 | 42.553 | -2.26% |
Jan 24, 2025 | 43.539 | 43.539 | 43.539 | 43.539 | -0.16% |
Jan 23, 2025 | 43.607 | 43.607 | 43.607 | 43.607 | 0.50% |
Jan 22, 2025 | 43.391 | 43.391 | 43.391 | 43.391 | 0.54% |
Jan 21, 2025 | 43.158 | 43.158 | 43.158 | 43.158 | 1.53% |
Jan 20, 2025 | 42.508 | 42.508 | 42.508 | 42.508 | -0.01% |
Jan 17, 2025 | 42.512 | 42.512 | 42.512 | 42.512 | 0.59% |
Highest: 44.049 | Lowest: 42.508 | Difference: 1.540 | Average: 43.397 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review