
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.288 | 53.288 | 53.288 | 53.288 | -0.12% |
Mar 10, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | -3.43% |
Mar 07, 2025 | 55.247 | 55.247 | 55.247 | 55.247 | 0.97% |
Mar 06, 2025 | 54.717 | 54.717 | 54.717 | 54.717 | -3.85% |
Mar 05, 2025 | 56.909 | 56.909 | 56.909 | 56.909 | 0.24% |
Mar 04, 2025 | 56.774 | 56.774 | 56.774 | 56.774 | -1.27% |
Mar 03, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | -1.91% |
Feb 28, 2025 | 58.623 | 58.623 | 58.623 | 58.623 | 1.68% |
Feb 27, 2025 | 57.653 | 57.653 | 57.653 | 57.653 | -1.16% |
Feb 26, 2025 | 58.332 | 58.332 | 58.332 | 58.332 | 0.73% |
Feb 25, 2025 | 57.908 | 57.908 | 57.908 | 57.908 | -0.79% |
Feb 24, 2025 | 58.369 | 58.369 | 58.369 | 58.369 | 9.53% |
Mar 11, 2025 | 53.288 | 53.288 | 53.288 | 53.288 | -0.12% |
Mar 10, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | -3.43% |
Mar 07, 2025 | 55.247 | 55.247 | 55.247 | 55.247 | 0.97% |
Mar 06, 2025 | 54.717 | 54.717 | 54.717 | 54.717 | -3.85% |
Mar 05, 2025 | 56.909 | 56.909 | 56.909 | 56.909 | 0.24% |
Mar 04, 2025 | 56.774 | 56.774 | 56.774 | 56.774 | -1.27% |
Mar 03, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | -1.91% |
Feb 28, 2025 | 58.623 | 58.623 | 58.623 | 58.623 | 1.68% |
Feb 27, 2025 | 57.653 | 57.653 | 57.653 | 57.653 | -1.16% |
Feb 26, 2025 | 58.332 | 58.332 | 58.332 | 58.332 | 0.73% |
Feb 25, 2025 | 57.908 | 57.908 | 57.908 | 57.908 | -0.79% |
Feb 24, 2025 | 58.369 | 58.369 | 58.369 | 58.369 | -0.60% |
Feb 21, 2025 | 58.721 | 58.721 | 58.721 | 58.721 | -3.08% |
Feb 20, 2025 | 60.587 | 60.587 | 60.587 | 60.587 | -2.03% |
Feb 19, 2025 | 61.844 | 61.844 | 61.844 | 61.844 | -1.07% |
Feb 18, 2025 | 62.511 | 62.511 | 62.511 | 62.511 | 0.46% |
Feb 14, 2025 | 62.226 | 62.226 | 62.226 | 62.226 | -0.04% |
Feb 13, 2025 | 62.248 | 62.248 | 62.248 | 62.248 | 0.11% |
Highest: 62.511 | Lowest: 53.288 | Difference: 9.223 | Average: 57.516 | Change %: -14.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review