
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.21% |
Mar 11, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.47% |
Mar 10, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.41% |
Mar 07, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.21% |
Mar 06, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.11% |
Mar 05, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | -0.26% |
Mar 04, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.45% |
Mar 03, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.23% |
Feb 28, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.36% |
Feb 27, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.26% |
Feb 26, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.19% |
Feb 25, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.62% |
Feb 24, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.18% |
Feb 21, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.44% |
Feb 20, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.15% |
Feb 19, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.11% |
Feb 18, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.34% |
Feb 14, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.36% |
Feb 13, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.70% |
Highest: 8.614 | Lowest: 8.440 | Difference: 0.174 | Average: 8.526 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review