Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.746 | 27.746 | 27.746 | 27.746 | -0.36% |
Jan 30, 2025 | 27.846 | 27.846 | 27.846 | 27.846 | 0.55% |
Jan 29, 2025 | 27.693 | 27.693 | 27.693 | 27.693 | -0.30% |
Jan 28, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 0.52% |
Jan 27, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | -1.07% |
Jan 24, 2025 | 27.932 | 27.932 | 27.932 | 27.932 | -0.11% |
Jan 23, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.66% |
Jan 22, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | 0.35% |
Jan 21, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | 0.84% |
Jan 20, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | -0.01% |
Jan 17, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | 0.78% |
Jan 16, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | -0.15% |
Jan 15, 2025 | 27.281 | 27.281 | 27.281 | 27.281 | 1.59% |
Jan 14, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | 0.07% |
Jan 13, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.23% |
Jan 10, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | -1.43% |
Jan 09, 2025 | 27.165 | 27.165 | 27.165 | 27.165 | 0.00% |
Jan 08, 2025 | 27.164 | 27.164 | 27.164 | 27.164 | 0.14% |
Jan 07, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | -0.74% |
Jan 06, 2025 | 27.328 | 27.328 | 27.328 | 27.328 | 0.55% |
Jan 03, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | 0.88% |
Jan 02, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | -0.09% |
Highest: 27.962 | Lowest: 26.775 | Difference: 1.187 | Average: 27.402 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review