
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | -1.25% |
Feb 28, 2025 | 27.801 | 27.801 | 27.801 | 27.801 | 1.47% |
Feb 27, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | -1.11% |
Feb 26, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | -0.13% |
Feb 25, 2025 | 27.743 | 27.743 | 27.743 | 27.743 | -0.21% |
Feb 24, 2025 | 27.802 | 27.802 | 27.802 | 27.802 | -0.31% |
Feb 21, 2025 | 27.887 | 27.887 | 27.887 | 27.887 | -1.09% |
Feb 20, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | -0.19% |
Feb 19, 2025 | 28.249 | 28.249 | 28.249 | 28.249 | 0.47% |
Feb 18, 2025 | 28.116 | 28.116 | 28.116 | 28.116 | 0.24% |
Feb 14, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -0.07% |
Feb 13, 2025 | 28.069 | 28.069 | 28.069 | 28.069 | 0.79% |
Feb 12, 2025 | 27.848 | 27.848 | 27.848 | 27.848 | -0.30% |
Feb 11, 2025 | 27.931 | 27.931 | 27.931 | 27.931 | 0.34% |
Feb 10, 2025 | 27.836 | 27.836 | 27.836 | 27.836 | 0.67% |
Feb 07, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | -0.81% |
Feb 06, 2025 | 27.878 | 27.878 | 27.878 | 27.878 | 0.15% |
Feb 05, 2025 | 27.835 | 27.835 | 27.835 | 27.835 | 0.47% |
Feb 04, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | 0.36% |
Highest: 28.249 | Lowest: 27.398 | Difference: 0.851 | Average: 27.850 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review