
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.931 | 23.931 | 25.302 | 23.931 | -5.42% |
Apr 03, 2025 | 25.302 | 25.302 | 26.433 | 25.302 | -4.28% |
Apr 02, 2025 | 26.433 | 26.433 | 26.433 | 26.331 | 0.39% |
Apr 01, 2025 | 26.331 | 26.331 | 26.331 | 26.326 | 0.02% |
Mar 31, 2025 | 26.326 | 26.326 | 26.326 | 26.178 | 0.57% |
Mar 28, 2025 | 26.178 | 26.178 | 26.681 | 26.178 | -1.44% |
Mar 27, 2025 | 26.560 | 26.560 | 26.865 | 26.560 | -0.45% |
Mar 26, 2025 | 26.681 | 26.681 | 26.865 | 26.681 | -0.68% |
Mar 25, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | -0.17% |
Mar 24, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 1.16% |
Mar 21, 2025 | 26.600 | 26.600 | 26.648 | 26.600 | -0.09% |
Mar 20, 2025 | 26.625 | 26.625 | 26.648 | 26.625 | -0.09% |
Mar 19, 2025 | 26.648 | 26.648 | 26.648 | 26.421 | 0.86% |
Mar 18, 2025 | 26.421 | 26.421 | 26.638 | 26.421 | -0.81% |
Mar 17, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.77% |
Mar 14, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 1.63% |
Mar 13, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | -1.06% |
Mar 12, 2025 | 26.287 | 26.287 | 26.287 | 26.287 | -0.02% |
Mar 11, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -1.03% |
Mar 10, 2025 | 26.566 | 26.566 | 26.566 | 26.566 | -1.31% |
Highest: 26.909 | Lowest: 23.931 | Difference: 2.978 | Average: 26.302 | Change %: -11.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review