Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.519 | 22.519 | 22.519 | 22.519 | 0.02% |
Nov 12, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | -0.51% |
Nov 11, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.07% |
Nov 08, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | -0.06% |
Nov 07, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.54% |
Nov 06, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 1.06% |
Nov 05, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | 0.56% |
Nov 04, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.15% |
Nov 01, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.37% |
Oct 31, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | -0.92% |
Oct 30, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -0.36% |
Oct 29, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.09% |
Oct 28, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.20% |
Oct 25, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.00% |
Oct 24, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.18% |
Oct 23, 2024 | 22.274 | 22.274 | 22.274 | 22.274 | -0.59% |
Oct 22, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.29% |
Oct 21, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -0.41% |
Oct 18, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.47% |
Oct 17, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 0.19% |
Oct 16, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.31% |
Oct 15, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.44% |
Highest: 22.630 | Lowest: 22.096 | Difference: 0.534 | Average: 22.396 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review