Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.09% |
Nov 18, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.01% |
Nov 15, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.34% |
Nov 14, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.14% |
Nov 13, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.08% |
Nov 12, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.45% |
Nov 11, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.09% |
Nov 08, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.05% |
Nov 07, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.49% |
Nov 06, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.45% |
Nov 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.26% |
Nov 04, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.01% |
Nov 01, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.07% |
Oct 31, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.44% |
Oct 30, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.15% |
Oct 29, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | 0.04% |
Oct 28, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.11% |
Oct 25, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.07% |
Oct 24, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.17% |
Oct 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.38% |
Oct 22, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.16% |
Oct 21, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.44% |
Highest: 18.519 | Lowest: 18.258 | Difference: 0.261 | Average: 18.380 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review