
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -1.09% |
Mar 05, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.38% |
Mar 04, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | -0.69% |
Mar 03, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.45% |
Feb 28, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | 0.66% |
Feb 27, 2025 | 21.276 | 21.276 | 21.276 | 21.276 | -0.47% |
Feb 26, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.37% |
Feb 25, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.32% |
Feb 24, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.17% |
Feb 21, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | -0.43% |
Feb 20, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | -0.30% |
Feb 19, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | 1.92% |
Mar 06, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -1.09% |
Mar 05, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.38% |
Mar 04, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | -0.69% |
Mar 03, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.45% |
Feb 28, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | 0.66% |
Feb 27, 2025 | 21.276 | 21.276 | 21.276 | 21.276 | -0.47% |
Feb 26, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.37% |
Feb 25, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.32% |
Feb 24, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.17% |
Feb 21, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | -0.43% |
Feb 20, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | -0.30% |
Feb 19, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | 0.02% |
Feb 18, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.22% |
Feb 14, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.04% |
Feb 13, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | 0.35% |
Feb 12, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.27% |
Feb 11, 2025 | 21.363 | 21.363 | 21.363 | 21.363 | -0.15% |
Feb 10, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | 0.48% |
Highest: 21.423 | Lowest: 21.020 | Difference: 0.403 | Average: 21.301 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review